PolyPort Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $5.539,90 | $83,95 | N/A |
| 2026-04-16 | $5.511,18 | $232,11 | $0,00000553 |
| 2026-04-15 | $4.831,64 | $2.224,41 | $0,00000551 |
| 2026-04-14 | $4.831,64 | $2.224,41 | $0,00000483 |
| 2026-04-12 | $5.387,93 | $17,82 | $0,00000483 |
| 2026-04-11 | $5.467,94 | $48,50 | $0,00000542 |
| 2026-04-10 | $5.208,25 | $145,25 | $0,00000544 |
| 2026-04-09 | $5.241,59 | $145,37 | $0,00000524 |
| 2026-04-08 | $5.350,32 | $234,26 | $0,00000524 |
| 2026-04-07 | $5.350,32 | $234,26 | $0,00000533 |
| 2026-04-06 | $5.736,38 | $199,27 | $0,00000533 |
| 2026-04-05 | $5.800,45 | $237,57 | $0,00000574 |
| 2026-04-04 | $6.444,69 | $138,96 | $0,00000580 |
| 2026-04-03 | $6.897,15 | $15,46 | $0,00000645 |
| 2026-04-02 | $7.116,64 | $15,96 | $0,00000690 |
| 2026-04-01 | $7.104,42 | $288,75 | $0,00000712 |
| 2026-03-31 | $7.104,42 | $288,75 | $0,00000711 |
| 2026-03-27 | $7.871,72 | $86,01 | $0,00000711 |
| 2026-03-26 | $7.871,72 | $86,01 | $0,00000787 |
| 2026-03-25 | $7.826,83 | $1.263,24 | $0,00000787 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
