PolyPup USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $27,21 | $0,163562 | N/A |
2024-05-16 | $0,000000000000000000 | $30,28 | $0,163009 | $0,163562 |
2024-05-15 | $0,000000000000000000 | $11,83 | $0,160545 | $0,163009 |
2024-05-14 | $0,000000000000000000 | $34,42 | $0,161446 | $0,160545 |
2024-05-13 | $0,000000000000000000 | $7,05 | $0,161662 | $0,161446 |
2024-05-12 | $0,000000000000000000 | $9,62 | $0,162670 | $0,161662 |
2024-05-11 | $0,000000000000000000 | $18,80 | $0,162069 | $0,162670 |
2024-05-10 | $0,000000000000000000 | $27,93 | $0,162887 | $0,162069 |
2024-05-09 | $0,000000000000000000 | $27,82 | $0,162213 | $0,162887 |
2024-05-08 | $0,000000000000000000 | $36,29 | $0,162862 | $0,162213 |
2024-05-07 | $0,000000000000000000 | $66,49 | $0,164364 | $0,162862 |
2024-05-06 | $0,000000000000000000 | $10,40 | $0,166044 | $0,164364 |
2024-05-05 | $0,000000000000000000 | $7,58 | $0,166150 | $0,166044 |
2024-05-04 | $0,000000000000000000 | $19,23 | $0,166126 | $0,166150 |
2024-05-03 | $0,000000000000000000 | $41,63 | $0,164852 | $0,166126 |
2024-05-02 | $0,000000000000000000 | $98,85 | $0,162584 | $0,164852 |
2024-05-01 | $0,000000000000000000 | $53,99 | $0,163532 | $0,162584 |
2024-04-30 | $0,000000000000000000 | $37,07 | $0,165505 | $0,163532 |
2024-04-29 | $0,000000000000000000 | $34,44 | $0,166088 | $0,165505 |
2024-04-28 | $0,000000000000000000 | $42,63 | $0,167299 | $0,166088 |
2024-04-27 | $0,000000000000000000 | $11,19 | $0,165475 | $0,167299 |
2024-04-26 | $0,000000000000000000 | $24,46 | $0,166957 | $0,165475 |
2024-04-25 | $0,000000000000000000 | $53,81 | $0,165650 | $0,166957 |
2024-04-24 | $0,000000000000000000 | $11,69 | $0,167077 | $0,165650 |
2024-04-23 | $0,000000000000000000 | $23,32 | $0,168176 | $0,167077 |
2024-04-22 | $0,000000000000000000 | $26,15 | $0,166381 | $0,168176 |
2024-04-21 | $0,000000000000000000 | $47,27 | $0,167906 | $0,166381 |
2024-04-20 | $0,000000000000000000 | $57,25 | $0,163674 | $0,167906 |
2024-04-19 | $0,000000000000000000 | $69,58 | $0,164565 | $0,163674 |
2024-04-18 | $0,000000000000000000 | $55,45 | $0,163080 | $0,164565 |
2024-04-17 | $0,000000000000000000 | $95,44 | $0,165614 | $0,163080 |
Ali želite podatke v drugi valuti? Uporabite naš API