PolyShield Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $0,000000000000000000 | $1,89 | N/A |
| 2026-10-03 | $0,000000000000000000 | $5,79 | $0,00018440 |
| 2026-10-02 | $0,000000000000000000 | $3,75 | $0,00018355 |
| 2026-10-01 | $0,000000000000000000 | $7,73 | $0,00018251 |
| 2026-09-30 | $0,000000000000000000 | $9,41 | $0,00018578 |
| 2026-09-29 | $0,000000000000000000 | $9,64 | $0,00018720 |
| 2026-09-28 | $0,000000000000000000 | $3,66 | $0,00018699 |
| 2026-09-27 | $0,000000000000000000 | $3,93 | $0,00018844 |
| 2026-09-26 | $0,000000000000000000 | $5,29 | $0,00018807 |
| 2026-09-25 | $0,000000000000000000 | $7,98 | $0,00018684 |
| 2026-09-24 | $0,000000000000000000 | $5,49 | $0,00018307 |
| 2026-09-23 | $0,000000000000000000 | $3,06 | $0,00018201 |
| 2026-09-22 | $0,000000000000000000 | $7,04 | $0,00018379 |
| 2026-09-21 | $0,000000000000000000 | $2,87 | $0,00018489 |
| 2026-09-20 | $0,000000000000000000 | $6,33 | $0,00018369 |
| 2026-09-19 | $0,000000000000000000 | $4,92 | $0,00018126 |
| 2026-09-18 | $0,000000000000000000 | $3,35 | $0,00018284 |
| 2026-09-17 | $0,000000000000000000 | $4,80 | $0,00017949 |
| 2026-09-16 | $0,000000000000000000 | $1,24 | $0,00017696 |
| 2026-09-15 | $0,000000000000000000 | $1,24 | $0,00017731 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
