PolyShield Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $0,000000000000000000 | $2,98 | N/A |
| 2026-05-15 | $0,000000000000000000 | $1,87 | $0,00017707 |
| 2026-05-14 | $0,000000000000000000 | $1,87 | $0,00017931 |
| 2026-05-13 | $0,000000000000000000 | $2,81 | $0,00018058 |
| 2026-05-12 | $0,000000000000000000 | $2,81 | $0,00018058 |
| 2026-05-10 | $0,000000000000000000 | $1,58 | $0,00018056 |
| 2026-05-09 | $0,000000000000000000 | $2,70 | $0,00018233 |
| 2026-05-08 | $0,000000000000000000 | $2,70 | $0,00018179 |
| 2026-05-07 | $0,000000000000000000 | $1,26 | $0,00018179 |
| 2026-05-06 | $0,000000000000000000 | $1,27 | $0,00018090 |
| 2026-05-05 | $0,000000000000000000 | $1,30 | $0,00018048 |
| 2026-05-04 | $0,000000000000000000 | $1,30 | $0,00018006 |
| 2026-05-03 | $0,000000000000000000 | $1,40 | $0,00018006 |
| 2026-05-02 | $0,000000000000000000 | $1,30 | $0,00018000 |
| 2026-05-01 | $0,000000000000000000 | $2,75 | $0,00017841 |
| 2026-04-30 | $0,000000000000000000 | $1,21 | $0,00017947 |
| 2026-04-29 | $0,000000000000000000 | $1,21 | $0,00017699 |
| 2026-04-26 | $0,000000000000000000 | $1,29 | $0,00017699 |
| 2026-04-25 | $0,000000000000000000 | $1,31 | $0,00017738 |
| 2026-04-24 | $0,000000000000000000 | $2,77 | $0,00017826 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
