PolySwarm Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $11.799.323 | $109.690 | N/A |
| 2026-03-25 | $11.820.563 | $122.156 | $0,00625811 |
| 2026-03-24 | $11.865.653 | $167.885 | $0,00626920 |
| 2026-03-23 | $12.104.874 | $93.426 | $0,00629310 |
| 2026-03-22 | $12.258.146 | $98.899 | $0,00641998 |
| 2026-03-21 | $12.360.157 | $110.907 | $0,00650067 |
| 2026-03-20 | $12.338.371 | $110.072 | $0,00655588 |
| 2026-03-19 | $12.355.779 | $233.065 | $0,00654382 |
| 2026-03-18 | $13.263.935 | $187.029 | $0,00655663 |
| 2026-03-17 | $13.027.036 | $128.703 | $0,00703470 |
| 2026-03-16 | $12.689.004 | $133.528 | $0,00690943 |
| 2026-03-15 | $12.517.314 | $107.982 | $0,00678331 |
| 2026-03-14 | $12.521.070 | $273.167 | $0,00663862 |
| 2026-03-13 | $12.483.181 | $130.384 | $0,00663975 |
| 2026-03-12 | $12.360.208 | $130.454 | $0,00662054 |
| 2026-03-11 | $12.188.658 | $128.874 | $0,00655734 |
| 2026-03-10 | $12.228.618 | $181.335 | $0,00645645 |
| 2026-03-09 | $12.129.343 | $274.367 | $0,00648469 |
| 2026-03-08 | $12.473.132 | $126.529 | $0,00643272 |
| 2026-03-07 | $12.261.709 | $123.938 | $0,00661403 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
