PolySwarm Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $15.001.228 | $209.254 | N/A |
| 2026-05-09 | $14.826.415 | $148.949 | $0,00795615 |
| 2026-05-08 | $14.670.558 | $239.846 | $0,00786338 |
| 2026-05-07 | $14.989.883 | $82.606 | $0,00778088 |
| 2026-05-06 | $14.753.461 | $174.393 | $0,00795008 |
| 2026-05-05 | $14.876.511 | $349.535 | $0,00781492 |
| 2026-05-04 | $14.608.092 | $269.625 | $0,00788992 |
| 2026-05-03 | $14.466.506 | $197.780 | $0,00774759 |
| 2026-05-02 | $14.255.316 | $148.920 | $0,00767884 |
| 2026-05-01 | $13.972.392 | $420.567 | $0,00754446 |
| 2026-04-30 | $14.470.447 | $238.007 | $0,00741006 |
| 2026-04-29 | $14.376.447 | $105.884 | $0,00767471 |
| 2026-04-28 | $14.742.766 | $544.176 | $0,00762307 |
| 2026-04-27 | $14.709.753 | $358.774 | $0,00781846 |
| 2026-04-26 | $14.959.550 | $773.916 | $0,00780151 |
| 2026-04-25 | $14.677.903 | $623.632 | $0,00793382 |
| 2026-04-24 | $14.850.824 | $5.213.536 | $0,00778461 |
| 2026-04-23 | $19.999.130 | $9.653.024 | $0,00789858 |
| 2026-04-22 | $13.008.478 | $366.457 | $0,01081658 |
| 2026-04-21 | $13.001.395 | $1.104.045 | $0,00689963 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
