Polytrader by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $120.183 | $132,72 | N/A |
| 2026-05-10 | $121.312 | $321,27 | $0,00012030 |
| 2026-05-09 | $123.528 | $55,12 | $0,00012163 |
| 2026-05-08 | $121.193 | $309,73 | $0,00012377 |
| 2026-05-07 | $116.964 | $75,13 | $0,00012142 |
| 2026-05-06 | $108.166 | $19,22 | $0,00011719 |
| 2026-05-05 | $98.998 | $324,80 | $0,00010838 |
| 2026-05-04 | $102.448 | $4.627,54 | $0,00009927 |
| 2026-05-03 | $101.522 | $224,16 | $0,00010269 |
| 2026-05-02 | $93.935 | $232,19 | $0,00010172 |
| 2026-05-01 | $92.762 | $2,10 | $0,00009412 |
| 2026-04-30 | $90.041 | $859,14 | $0,00009296 |
| 2026-04-29 | $94.747 | $388,77 | $0,00009023 |
| 2026-04-28 | $94.630 | $356,55 | $0,00009493 |
| 2026-04-27 | $101.425 | $93,85 | $0,00009480 |
| 2026-04-26 | $98.216 | $102,39 | $0,00010146 |
| 2026-04-25 | $96.529 | $1.743,50 | $0,00009841 |
| 2026-04-24 | $104.814 | $22,23 | $0,00009672 |
| 2026-04-23 | $102.678 | $553,87 | $0,00010501 |
| 2026-04-22 | $96.885 | $62,47 | $0,00010288 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
