Polytrader by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $74.512 | $3,87 | N/A |
| 2026-09-29 | $80.378 | $3,41 | $0,00007466 |
| 2026-09-28 | $81.269 | $41,97 | $0,00008054 |
| 2026-09-27 | $78.451 | $1,59 | $0,00008143 |
| 2026-09-26 | $74.848 | $100,75 | $0,00007860 |
| 2026-09-24 | $67.134 | $152,46 | $0,00007499 |
| 2026-09-23 | $72.341 | $19,30 | $0,00006727 |
| 2026-09-22 | $70.544 | $109,39 | $0,00007248 |
| 2026-09-21 | $66.258 | $8,73 | $0,00007068 |
| 2026-09-20 | $65.680 | $4,31 | $0,00006639 |
| 2026-09-19 | $64.808 | $108,56 | $0,00006581 |
| 2026-09-18 | $59.953 | $547,07 | $0,00006494 |
| 2026-09-17 | $59.980 | $99,78 | $0,00006007 |
| 2026-09-16 | $58.927 | $171,84 | $0,00006010 |
| 2026-09-15 | $61.182 | $7,33 | $0,00005904 |
| 2026-09-14 | $62.143 | $1,097 | $0,00006130 |
| 2026-09-13 | $61.846 | $1,35 | $0,00006226 |
| 2026-09-12 | $62.897 | $2,30 | $0,00006197 |
| 2026-09-11 | $62.473 | $3,76 | $0,00006302 |
| 2026-09-10 | $65.859 | $66,36 | $0,00006260 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
