Polytrader by Virtuals Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $63.126 | $688,20 | N/A |
| 2026-06-25 | $69.017 | $947,84 | $0,00006325 |
| 2026-06-24 | $76.161 | $12,32 | $0,00006924 |
| 2026-06-23 | $77.363 | $12,53 | $0,00007621 |
| 2026-06-22 | $79.504 | $15,70 | $0,00007752 |
| 2026-06-21 | $79.882 | $16,25 | $0,00007952 |
| 2026-06-20 | $79.882 | $16,25 | $0,00008003 |
| 2026-06-17 | $82.535 | $5,39 | $0,00008003 |
| 2026-06-16 | $83.852 | $20,35 | $0,00008270 |
| 2026-06-15 | $83.852 | $20,35 | $0,00008398 |
| 2026-06-14 | $85.927 | $1,10 | $0,00008398 |
| 2026-06-13 | $80.053 | $1,28 | $0,00008610 |
| 2026-06-12 | $78.626 | $55,76 | $0,00008024 |
| 2026-06-11 | $71.524 | $14,17 | $0,00007862 |
| 2026-06-10 | $74.666 | $37,98 | $0,00007173 |
| 2026-06-09 | $76.758 | $134,27 | $0,00007481 |
| 2026-06-08 | $76.282 | $19,31 | $0,00007691 |
| 2026-06-07 | $70.348 | $3,42 | $0,00007614 |
| 2026-06-06 | $73.730 | $73,87 | $0,00007049 |
| 2026-06-05 | $83.203 | $73,89 | $0,00007406 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
