Polytrader by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $63.968 | $459,06 | N/A |
| 2026-08-12 | $58.326 | $79,44 | $0,00006409 |
| 2026-08-11 | $60.250 | $331,46 | $0,00005844 |
| 2026-08-10 | $60.784 | $1,81 | $0,00006037 |
| 2026-08-09 | $61.067 | $1,32 | $0,00006090 |
| 2026-08-08 | $60.686 | $116,62 | $0,00006119 |
| 2026-08-07 | $61.819 | $93,07 | $0,00006080 |
| 2026-08-06 | $62.369 | $56,25 | $0,00006194 |
| 2026-08-05 | $62.031 | $24,86 | $0,00006249 |
| 2026-08-03 | $62.144 | $1,42 | $0,00006215 |
| 2026-08-02 | $60.365 | $63,53 | $0,00006227 |
| 2026-08-01 | $59.676 | $126,18 | $0,00006048 |
| 2026-07-31 | $62.860 | $52,90 | $0,00005979 |
| 2026-07-30 | $61.150 | $191,39 | $0,00006298 |
| 2026-07-29 | $63.177 | $10,05 | $0,00006127 |
| 2026-07-28 | $63.023 | $149,06 | $0,00006330 |
| 2026-07-27 | $66.219 | $167,44 | $0,00006315 |
| 2026-07-26 | $65.612 | $9,94 | $0,00006635 |
| 2026-07-25 | $65.333 | $9,89 | $0,00006574 |
| 2026-07-24 | $68.121 | $6,76 | $0,00006546 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
