Polywhale Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $0,000000000000000000 | $1,50 | N/A |
| 2026-06-29 | $0,000000000000000000 | $1,50 | $0,00046480 |
| 2026-06-28 | $0,000000000000000000 | $4,23 | $0,00046480 |
| 2026-06-27 | $0,000000000000000000 | $1,66 | $0,00046475 |
| 2026-06-26 | $0,000000000000000000 | $2,46 | $0,00046459 |
| 2026-06-25 | $0,000000000000000000 | $3,08 | $0,00046489 |
| 2026-06-24 | $0,000000000000000000 | $3,08 | $0,00046823 |
| 2026-06-23 | $0,000000000000000000 | $2,07 | $0,00046823 |
| 2026-06-22 | $0,000000000000000000 | $2,07 | $0,00046529 |
| 2026-06-21 | $0,000000000000000000 | $2,07 | $0,00046533 |
| 2026-06-13 | $0,000000000000000000 | $1,62 | $0,00046529 |
| 2026-06-12 | $0,000000000000000000 | $7,99 | $0,00046509 |
| 2026-06-11 | $0,000000000000000000 | $7,99 | $0,00046505 |
| 2026-06-08 | $0,000000000000000000 | $1,51 | $0,00046505 |
| 2026-06-07 | $0,000000000000000000 | $1,51 | $0,00046431 |
| 2026-06-06 | $0,000000000000000000 | $2,26 | $0,00046431 |
| 2026-06-05 | $0,000000000000000000 | $2,26 | $0,00046447 |
| 2026-06-02 | $0,000000000000000000 | $1,65 | $0,00046447 |
| 2026-06-01 | $0,000000000000000000 | $1,65 | $0,00046842 |
| 2026-05-31 | $0,000000000000000000 | $6,21 | $0,00046558 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
