Polywog Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $48.080 | $1.619,11 | N/A |
| 2026-06-01 | $55.442 | $1.641,16 | $0,00004808 |
| 2026-05-31 | $57.296 | $2.695,84 | $0,00005545 |
| 2026-05-30 | $45.909 | $14.653,96 | $0,00005730 |
| 2026-05-29 | $72.906 | $5.455,21 | $0,00004548 |
| 2026-05-28 | $88.130 | $6.857,16 | $0,00007291 |
| 2026-05-27 | $96.894 | $1.679,51 | $0,00008721 |
| 2026-05-26 | $105.929 | $1.327,19 | $0,00009690 |
| 2026-05-25 | $110.306 | $6.761,16 | $0,00010594 |
| 2026-05-24 | $112.361 | $2.506,43 | $0,00011030 |
| 2026-05-23 | $108.180 | $3.043,94 | $0,00011236 |
| 2026-05-22 | $118.113 | $6.045,47 | $0,00010808 |
| 2026-05-21 | $126.076 | $7.352,43 | $0,00011878 |
| 2026-05-20 | $124.270 | $7.057,61 | $0,00012814 |
| 2026-05-19 | $114.967 | $7.590,49 | $0,00012427 |
| 2026-05-18 | $135.868 | $19.726,12 | $0,00011498 |
| 2026-05-17 | $127.035 | $13.243,27 | $0,00013631 |
| 2026-05-16 | $157.185 | $4.067,64 | $0,00012704 |
| 2026-05-15 | $169.411 | $4.798,96 | $0,00015719 |
| 2026-05-14 | $166.699 | $13.646,25 | $0,00016941 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
