Polywog Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $20.016 | $21,39 | N/A |
| 2026-07-17 | $20.094 | $41,85 | $0,00002009 |
| 2026-07-16 | $20.196 | $30,21 | $0,00002020 |
| 2026-07-15 | $20.833 | $88,39 | $0,00002083 |
| 2026-07-14 | $21.352 | $157,02 | $0,00002135 |
| 2026-07-13 | $20.239 | $506,77 | $0,00002024 |
| 2026-07-12 | $24.298 | $57,83 | $0,00002430 |
| 2026-07-11 | $24.396 | $74,52 | $0,00002440 |
| 2026-07-10 | $24.939 | $142,76 | $0,00002494 |
| 2026-07-09 | $24.389 | $113,79 | $0,00002439 |
| 2026-07-08 | $24.767 | $428,01 | $0,00002477 |
| 2026-07-07 | $26.600 | $63,70 | $0,00002660 |
| 2026-07-06 | $27.329 | $341,21 | $0,00002733 |
| 2026-07-05 | $26.923 | $168,99 | $0,00002692 |
| 2026-07-04 | $27.379 | $3.439,10 | $0,00002738 |
| 2026-07-03 | $32.503 | $399,90 | $0,00003250 |
| 2026-07-02 | $30.607 | $141,95 | $0,00003061 |
| 2026-07-01 | $29.682 | $98,63 | $0,00002968 |
| 2026-06-30 | $28.138 | $385,04 | $0,00002814 |
| 2026-06-29 | $31.249 | $335,58 | $0,00003125 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
