Polywog Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $27.510 | $358,88 | N/A |
| 2026-09-01 | $30.665 | $403,21 | $0,00002751 |
| 2026-08-31 | $31.089 | $312,10 | $0,00003067 |
| 2026-08-30 | $34.207 | $268,08 | $0,00003109 |
| 2026-08-29 | $33.536 | $331,46 | $0,00003421 |
| 2026-08-28 | $34.026 | $258,29 | $0,00003354 |
| 2026-08-27 | $31.128 | $70,20 | $0,00003403 |
| 2026-08-26 | $29.696 | $275,47 | $0,00003113 |
| 2026-08-25 | $28.876 | $157,49 | $0,00002970 |
| 2026-08-24 | $28.243 | $524,63 | $0,00002888 |
| 2026-08-23 | $30.169 | $322,15 | $0,00002824 |
| 2026-08-22 | $28.056 | $349,95 | $0,00003017 |
| 2026-08-21 | $26.640 | $58,55 | $0,00002806 |
| 2026-08-20 | $25.301 | $60,59 | $0,00002664 |
| 2026-08-19 | $22.866 | $249,32 | $0,00002530 |
| 2026-08-18 | $23.331 | $221,28 | $0,00002287 |
| 2026-08-17 | $22.948 | $60,54 | $0,00002333 |
| 2026-08-16 | $23.225 | $63,08 | $0,00002295 |
| 2026-08-15 | $23.384 | $63,93 | $0,00002323 |
| 2026-08-14 | $23.433 | $35,37 | $0,00002338 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
