PolyYeld Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $0,000000000000000000 | $4,15 | N/A |
| 2026-06-22 | $0,000000000000000000 | $3,53 | $0,02498682 |
| 2026-06-21 | $0,000000000000000000 | $3,53 | $0,02577157 |
| 2026-06-20 | $0,000000000000000000 | $3,53 | $0,02577181 |
| 2026-06-16 | $0,000000000000000000 | $2,44 | $0,02577292 |
| 2026-06-15 | $0,000000000000000000 | $2,44 | $0,02548097 |
| 2026-06-12 | $0,000000000000000000 | $2,33 | $0,02548097 |
| 2026-06-11 | $0,000000000000000000 | $2,33 | $0,02496140 |
| 2026-06-10 | $0,000000000000000000 | $4,13 | $0,02496140 |
| 2026-06-09 | $0,000000000000000000 | $2,59 | $0,02544082 |
| 2026-06-08 | $0,000000000000000000 | $2,98 | $0,02560716 |
| 2026-06-07 | $0,000000000000000000 | $13,23 | $0,02549297 |
| 2026-06-06 | $0,000000000000000000 | $11,82 | $0,02513999 |
| 2026-06-05 | $0,000000000000000000 | $8,21 | $0,02529311 |
| 2026-06-04 | $0,000000000000000000 | $2,74 | $0,02626097 |
| 2026-06-03 | $0,000000000000000000 | $1,82 | $0,02679638 |
| 2026-06-02 | $0,000000000000000000 | $1,69 | $0,02648101 |
| 2026-06-01 | $0,000000000000000000 | $1,69 | $0,02673423 |
| 2026-05-31 | $0,000000000000000000 | $1,73 | $0,02673423 |
| 2026-05-30 | $0,000000000000000000 | $1,73 | $0,02655881 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
