POM Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $311.864 | $297,49 | N/A |
| 2026-03-25 | $312.753 | $572,58 | $0,00040995 |
| 2026-03-24 | $321.720 | $720,41 | $0,00041109 |
| 2026-03-23 | $329.372 | $66,77 | $0,00042288 |
| 2026-03-22 | $327.487 | $249,03 | $0,00043293 |
| 2026-03-21 | $330.482 | $715,34 | $0,00043047 |
| 2026-03-20 | $333.520 | $381,44 | $0,00043438 |
| 2026-03-19 | $335.813 | $4.523,97 | $0,00043837 |
| 2026-03-18 | $317.155 | $4.945,96 | $0,00044138 |
| 2026-03-17 | $376.197 | $33.131 | $0,00041677 |
| 2026-03-16 | $301.514 | $868,08 | $0,00049434 |
| 2026-03-15 | $291.201 | $574,23 | $0,00039605 |
| 2026-03-14 | $283.507 | $532,78 | $0,00038250 |
| 2026-03-13 | $279.231 | $531,28 | $0,00037241 |
| 2026-03-12 | $280.643 | $519,15 | $0,00036677 |
| 2026-03-11 | $280.117 | $32,89 | $0,00036862 |
| 2026-03-10 | $278.363 | $2,90 | $0,00036793 |
| 2026-03-09 | $278.652 | $1,68 | $0,00036563 |
| 2026-03-08 | $278.666 | $31,92 | $0,00036574 |
| 2026-03-07 | $279.025 | $21,24 | $0,00036574 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
