POM Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $640.008 | $30.793 | N/A |
| 2026-05-10 | $929.298 | $35.362 | $0,00085895 |
| 2026-05-09 | $1.257.002 | $9.363,32 | $0,00124932 |
| 2026-05-08 | $1.248.203 | $18.550,20 | $0,00168694 |
| 2026-05-07 | $1.301.577 | $57.979 | $0,00167485 |
| 2026-05-06 | $1.155.365 | $18.943,05 | $0,00174840 |
| 2026-05-05 | $1.249.592 | $102.928 | $0,00155020 |
| 2026-05-04 | $1.496.534 | $70.595 | $0,00167528 |
| 2026-05-03 | $1.677.689 | $116.080 | $0,00200677 |
| 2026-05-02 | $1.888.445 | $23.043 | $0,00234294 |
| 2026-05-01 | $1.794.518 | $87.050 | $0,00253021 |
| 2026-04-30 | $1.625.592 | $73.229 | $0,00240753 |
| 2026-04-29 | $1.422.964 | $83.102 | $0,00217606 |
| 2026-04-28 | $1.449.201 | $54.463 | $0,00190481 |
| 2026-04-27 | $1.355.169 | $21.228 | $0,00193989 |
| 2026-04-26 | $1.353.899 | $27.507 | $0,00197157 |
| 2026-04-25 | $1.325.644 | $105.147 | $0,00181049 |
| 2026-04-24 | $1.365.868 | $94.803 | $0,00177263 |
| 2026-04-23 | $1.324.109 | $70.097 | $0,00182392 |
| 2026-04-22 | $1.392.242 | $139.161 | $0,00177730 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
