Pomcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $18.520,64 | $106,90 | N/A |
| 2026-05-14 | $18.239,80 | $142,27 | $0,00001850 |
| 2026-05-13 | $18.880,70 | $85,69 | $0,00001824 |
| 2026-05-12 | $19.355,50 | $142,57 | $0,00001888 |
| 2026-05-11 | $19.186,70 | $181,59 | $0,00001936 |
| 2026-05-10 | $18.770,00 | $55,70 | $0,00001919 |
| 2026-05-09 | $18.660,39 | $88,22 | $0,00001877 |
| 2026-05-08 | $18.020,63 | $109,34 | $0,00001866 |
| 2026-05-07 | $18.198,69 | $103,85 | $0,00001802 |
| 2026-05-06 | $17.789,21 | $62,77 | $0,00001820 |
| 2026-05-05 | $17.482,35 | $108,05 | $0,00001779 |
| 2026-05-04 | $17.539,48 | $27,18 | $0,00001748 |
| 2026-05-03 | $17.544,85 | $43,76 | $0,00001753 |
| 2026-05-02 | $17.534,96 | $76,39 | $0,00001761 |
| 2026-05-01 | $17.675,85 | $53,70 | $0,00001755 |
| 2026-04-30 | $17.577,60 | $411,97 | $0,00001768 |
| 2026-04-29 | $17.776,70 | $25,01 | $0,00001758 |
| 2026-04-28 | $17.862,19 | $101,85 | $0,00001778 |
| 2026-04-27 | $18.225,29 | $61,64 | $0,00001786 |
| 2026-04-26 | $18.309,68 | $25,93 | $0,00001826 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
