Pomcoin Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-30 | $16.773,90 | $298,83 | N/A |
| 2026-10-29 | $17.662,15 | $121,73 | $0,00001677 |
| 2026-10-28 | $17.507,98 | $59,33 | $0,00001766 |
| 2026-10-27 | $17.398,04 | $134,43 | $0,00001751 |
| 2026-10-26 | $17.460,69 | $55,76 | $0,00001740 |
| 2026-10-25 | $17.608,54 | $113,49 | $0,00001746 |
| 2026-10-24 | $17.662,53 | $85,49 | $0,00001761 |
| 2026-10-23 | $17.810,05 | $79,17 | $0,00001766 |
| 2026-10-22 | $18.249,52 | $92,22 | $0,00001781 |
| 2026-10-21 | $18.206,06 | $168,63 | $0,00001825 |
| 2026-10-20 | $18.056,70 | $103,53 | $0,00001821 |
| 2026-10-19 | $17.901,58 | $118,85 | $0,00001806 |
| 2026-10-18 | $17.797,09 | $87,20 | $0,00001790 |
| 2026-10-17 | $17.939,37 | $176,59 | $0,00001780 |
| 2026-10-16 | $18.170,09 | $279,99 | $0,00001794 |
| 2026-10-15 | $17.989,70 | $173,64 | $0,00001817 |
| 2026-10-14 | $18.275,11 | $276,41 | $0,00001799 |
| 2026-10-13 | $18.166,33 | $153,64 | $0,00001828 |
| 2026-10-12 | $18.844,69 | $81,91 | $0,00001817 |
| 2026-10-11 | $18.753,37 | $17,24 | $0,00001884 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
