Pomcoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $72.879 | $0,00115974 | N/A |
2024-05-31 | $0,000000000000000000 | $74.178 | $0,00120683 | $0,00115974 |
2024-05-30 | $0,000000000000000000 | $67.768 | $0,00129262 | $0,00120683 |
2024-05-29 | $0,000000000000000000 | $64.070 | $0,00147793 | $0,00129262 |
2024-05-28 | $0,000000000000000000 | $74.919 | $0,00165625 | $0,00147793 |
2024-05-27 | $0,000000000000000000 | $41.184 | $0,00171671 | $0,00165625 |
2024-05-26 | $0,000000000000000000 | $63.748 | $0,00176278 | $0,00171671 |
2024-05-25 | $0,000000000000000000 | $37.424 | $0,00181946 | $0,00176278 |
2024-05-24 | $0,000000000000000000 | $105.541 | $0,00168141 | $0,00181946 |
2024-05-23 | $0,000000000000000000 | $219.517 | $0,00189038 | $0,00168141 |
2024-05-22 | $0,000000000000000000 | $43.915 | $0,00181744 | $0,00189038 |
2024-05-21 | $0,000000000000000000 | $140.447 | $0,00204439 | $0,00181744 |
2024-05-20 | $0,000000000000000000 | $56.800 | $0,00209448 | $0,00204439 |
2024-05-19 | $0,000000000000000000 | $75.299 | $0,00266148 | $0,00209448 |
2024-05-18 | $0,000000000000000000 | $98.259 | $0,00235494 | $0,00266148 |
2024-05-17 | $0,000000000000000000 | $380.972 | $0,00212061 | $0,00235494 |
2024-05-16 | $0,000000000000000000 | $428.349 | $0,00307417 | $0,00212061 |
2024-05-15 | $0,000000000000000000 | $84.068 | $0,00132389 | $0,00307417 |
2024-05-14 | $0,000000000000000000 | $96.573 | $0,00131978 | $0,00132389 |
2024-05-13 | $0,000000000000000000 | $63.385 | $0,00112690 | $0,00131978 |
2024-05-12 | $0,000000000000000000 | $73.339 | $0,00140884 | $0,00112690 |
2024-05-11 | $0,000000000000000000 | $81.009 | $0,00168936 | $0,00140884 |
2024-05-10 | $0,000000000000000000 | $123.995 | $0,00183929 | $0,00168936 |
2024-05-09 | $0,000000000000000000 | $80.388 | $0,00177501 | $0,00183929 |
2024-05-08 | $0,000000000000000000 | $129.531 | $0,00199833 | $0,00177501 |
2024-05-07 | $0,000000000000000000 | $377.968 | $0,00222786 | $0,00199833 |
2024-05-06 | $0,000000000000000000 | $353.213 | $0,00236259 | $0,00222786 |
2024-05-05 | $0,000000000000000000 | $253.218 | $0,00281004 | $0,00236259 |
2024-05-04 | $0,000000000000000000 | $132.161 | $0,00200883 | $0,00281004 |
2024-05-03 | $0,000000000000000000 | $102.755 | $0,00174791 | $0,00200883 |
2024-05-02 | $0,000000000000000000 | $329.452 | $0,00141264 | $0,00174791 |
Ali želite podatke v drugi valuti? Uporabite naš API