Pomerium Ecosystem Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $0,000000000000000000 | $209,93 | N/A |
| 2026-07-02 | $0,000000000000000000 | $11,88 | $0,00020037 |
| 2026-07-01 | $0,000000000000000000 | $227,06 | $0,00019854 |
| 2026-06-30 | $0,000000000000000000 | $3,68 | $0,00020269 |
| 2026-06-29 | $0,000000000000000000 | $7,26 | $0,00020426 |
| 2026-06-28 | $0,000000000000000000 | $1,36 | $0,00020690 |
| 2026-06-27 | $0,000000000000000000 | $15,10 | $0,00021061 |
| 2026-06-26 | $0,000000000000000000 | $3,24 | $0,00021270 |
| 2026-06-25 | $0,000000000000000000 | $16,22 | $0,00020992 |
| 2026-06-24 | $0,000000000000000000 | $153,74 | $0,00021242 |
| 2026-06-23 | $0,000000000000000000 | $3,81 | $0,00022800 |
| 2026-06-22 | $0,000000000000000000 | $12,96 | $0,00023300 |
| 2026-06-21 | $0,000000000000000000 | $2,68 | $0,00023151 |
| 2026-06-20 | $0,000000000000000000 | $2.403,76 | $0,00023388 |
| 2026-06-19 | $0,000000000000000000 | $74,22 | $0,00036095 |
| 2026-06-18 | $0,000000000000000000 | $2,74 | $0,00036210 |
| 2026-06-17 | $0,000000000000000000 | $277,77 | $0,00037329 |
| 2026-06-16 | $0,000000000000000000 | $288,98 | $0,00041282 |
| 2026-06-15 | $0,000000000000000000 | $24,16 | $0,00043489 |
| 2026-06-14 | $0,000000000000000000 | $1,35 | $0,00043412 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
