Pomerium Ecosystem Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $0,000000000000000000 | $11,61 | N/A |
| 2026-10-01 | $0,000000000000000000 | $1,62 | $0,00010158 |
| 2026-09-30 | $0,000000000000000000 | $1,59 | $0,00010141 |
| 2026-09-29 | $0,000000000000000000 | $4,63 | $0,00010031 |
| 2026-09-28 | $0,000000000000000000 | $26,63 | $0,00010102 |
| 2026-09-27 | $0,000000000000000000 | $5,77 | $0,00010322 |
| 2026-09-26 | $0,000000000000000000 | $5,34 | $0,00010184 |
| 2026-09-25 | $0,000000000000000000 | $1,51 | $0,00010293 |
| 2026-09-24 | $0,000000000000000000 | $1,75 | $0,00010260 |
| 2026-09-23 | $0,000000000000000000 | $224,19 | $0,00010142 |
| 2026-09-22 | $0,000000000000000000 | $8,02 | $0,00010409 |
| 2026-09-21 | $0,000000000000000000 | $9,97 | $0,00010855 |
| 2026-09-20 | $0,000000000000000000 | $3,35 | $0,00010527 |
| 2026-09-19 | $0,000000000000000000 | $6,85 | $0,00010418 |
| 2026-09-18 | $0,000000000000000000 | $10,24 | $0,00010410 |
| 2026-09-17 | $0,000000000000000000 | $3,42 | $0,00010126 |
| 2026-09-16 | $0,000000000000000000 | $1,031 | $0,00009989 |
| 2026-09-15 | $0,000000000000000000 | $15,10 | $0,00009837 |
| 2026-09-14 | $0,000000000000000000 | $1,66 | $0,00009933 |
| 2026-09-13 | $0,000000000000000000 | $2,92 | $0,00009954 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
