Pomerium Ecosystem Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $2.779.375 | $0,115698 | N/A |
2024-05-22 | $0,000000000000000000 | $3.327.980 | $0,114190 | $0,115698 |
2024-05-21 | $0,000000000000000000 | $3.901.060 | $0,113456 | $0,114190 |
2024-05-20 | $0,000000000000000000 | $3.918.581 | $0,112354 | $0,113456 |
2024-05-19 | $0,000000000000000000 | $3.916.742 | $0,113576 | $0,112354 |
2024-05-18 | $0,000000000000000000 | $3.955.174 | $0,113627 | $0,113576 |
2024-05-17 | $0,000000000000000000 | $3.982.577 | $0,125598 | $0,113627 |
2024-05-16 | $0,000000000000000000 | $4.160.095 | $0,126500 | $0,125598 |
2024-05-15 | $0,000000000000000000 | $2.522.730 | $0,125540 | $0,126500 |
2024-05-14 | $0,000000000000000000 | $4.030.933 | $0,123135 | $0,125540 |
2024-05-13 | $0,000000000000000000 | $3.847.930 | $0,124397 | $0,123135 |
2024-05-12 | $0,000000000000000000 | $2.666.532 | $0,122762 | $0,124397 |
2024-05-11 | $0,000000000000000000 | $4.464.304 | $0,114977 | $0,122762 |
2024-05-10 | $0,000000000000000000 | $3.948.943 | $0,120529 | $0,114977 |
2024-05-09 | $0,000000000000000000 | $2.922.299 | $0,115648 | $0,120529 |
2024-05-08 | $0,000000000000000000 | $5.451.370 | $0,115215 | $0,115648 |
2024-05-07 | $0,000000000000000000 | $1.335.253 | $0,114838 | $0,115215 |
2024-05-06 | $0,000000000000000000 | $1.935.289 | $0,114232 | $0,114838 |
2024-05-05 | $0,000000000000000000 | $795.280 | $0,115345 | $0,114232 |
2024-05-04 | $0,000000000000000000 | $184.633 | $0,111012 | $0,115345 |
2024-05-03 | $0,000000000000000000 | $308.133 | $0,111601 | $0,111012 |
2024-05-02 | $0,000000000000000000 | $992.812 | $0,110397 | $0,111601 |
2024-05-01 | $0,000000000000000000 | $1.132.430 | $0,113497 | $0,110397 |
2024-04-30 | $0,000000000000000000 | $945.518 | $0,111559 | $0,113497 |
2024-04-29 | $0,000000000000000000 | $554.501 | $0,110709 | $0,111559 |
2024-04-28 | $0,000000000000000000 | $423.761 | $0,105179 | $0,110709 |
2024-04-27 | $0,000000000000000000 | $449.455 | $0,106469 | $0,105179 |
2024-04-26 | $0,000000000000000000 | $409.388 | $0,107475 | $0,106469 |
2024-04-25 | $0,000000000000000000 | $435.372 | $0,109001 | $0,107475 |
2024-04-24 | $0,000000000000000000 | $406.870 | $0,107160 | $0,109001 |
2024-04-23 | $0,000000000000000000 | $359.990 | $0,106513 | $0,107160 |
Ali želite podatke v drugi valuti? Uporabite naš API