Poncho USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-10 | $3.682.774 | $102.388 | $0,375374 | N/A |
2024-06-09 | $2.692.819 | $98.936 | $0,269282 | $0,375374 |
2024-06-08 | $3.165.649 | $98.137 | $0,316175 | $0,269282 |
2024-06-07 | $3.694.616 | $92.277 | $0,369310 | $0,316175 |
2024-06-06 | $3.977.863 | $193.347 | $0,376027 | $0,369310 |
2024-06-05 | $5.290.529 | $308.985 | $0,539395 | $0,376027 |
2024-06-04 | $3.605.274 | $197.521 | $0,368039 | $0,539395 |
2024-06-03 | $1.725.692 | $119.411 | $0,172569 | $0,368039 |
2024-06-02 | $1.745.151 | $66.593 | $0,174351 | $0,172569 |
2024-06-01 | $1.283.705 | $162.299 | $0,143011 | $0,174351 |
2024-05-31 | $1.346.075 | $44.589 | $0,135256 | $0,143011 |
2024-05-30 | $1.119.958 | $25.876 | $0,112008 | $0,135256 |
2024-05-29 | $1.298.975 | $26.438 | $0,129897 | $0,112008 |
2024-05-28 | $1.288.653 | $43.761 | $0,128793 | $0,129897 |
2024-05-27 | $1.464.803 | $53.508 | $0,147978 | $0,128793 |
2024-05-26 | $1.657.375 | $37.997 | $0,159690 | $0,147978 |
2024-05-25 | $2.056.378 | $69.423 | $0,205231 | $0,159690 |
2024-05-24 | $2.206.627 | $56.348 | $0,218540 | $0,205231 |
2024-05-23 | $2.065.678 | $63.614 | $0,206568 | $0,218540 |
2024-05-22 | $2.353.018 | $105.161 | $0,235302 | $0,206568 |
2024-05-21 | $1.762.318 | $64.117 | $0,193555 | $0,235302 |
2024-05-20 | $1.231.846 | $16.074,44 | $0,126103 | $0,193555 |
2024-05-19 | $1.176.264 | $33.348 | $0,117722 | $0,126103 |
2024-05-18 | $1.225.487 | $55.180 | $0,122527 | $0,117722 |
2024-05-17 | $1.266.696 | $43.924 | $0,131509 | $0,122527 |
2024-05-16 | $1.265.707 | $42.946 | $0,126534 | $0,131509 |
2024-05-15 | $1.295.628 | $12.945,26 | $0,129551 | $0,126534 |
2024-05-14 | $1.341.731 | $42.118 | $0,134173 | $0,129551 |
2024-05-13 | $1.472.925 | $23.628 | $0,144750 | $0,134173 |
2024-05-12 | $1.709.777 | $11.034,05 | $0,170685 | $0,144750 |
2024-05-11 | $1.754.048 | $38.374 | $0,175405 | $0,170685 |
Ali želite podatke v drugi valuti? Uporabite naš API