Poncho Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $134.742 | $2.243,78 | N/A |
| 2026-05-13 | $143.616 | $838,46 | $0,01347040 |
| 2026-05-12 | $144.852 | $256,23 | $0,01436556 |
| 2026-05-11 | $145.992 | $1.465,08 | $0,01448516 |
| 2026-05-10 | $135.871 | $111,71 | $0,01456805 |
| 2026-05-09 | $133.927 | $87,74 | $0,01358563 |
| 2026-05-08 | $136.450 | $160,26 | $0,01339428 |
| 2026-05-07 | $138.719 | $300,67 | $0,01364350 |
| 2026-05-06 | $140.071 | $208,86 | $0,01387419 |
| 2026-05-05 | $140.641 | $1.746,51 | $0,01401674 |
| 2026-05-04 | $137.617 | $391,33 | $0,01406530 |
| 2026-05-03 | $139.832 | $158,63 | $0,01376341 |
| 2026-05-02 | $139.514 | $224,35 | $0,01398256 |
| 2026-05-01 | $131.790 | $4,34 | $0,01394749 |
| 2026-04-30 | $132.791 | $399,54 | $0,01317909 |
| 2026-04-29 | $137.774 | $193,53 | $0,01328142 |
| 2026-04-28 | $137.726 | $425,37 | $0,01378597 |
| 2026-04-27 | $138.321 | $485,48 | $0,01377262 |
| 2026-04-26 | $133.503 | $62,67 | $0,01381189 |
| 2026-04-25 | $135.114 | $76,27 | $0,01335027 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
