Poncho Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $60.494 | $4,24 | N/A |
| 2026-09-24 | $60.321 | $47,93 | $0,00604945 |
| 2026-09-23 | $63.749 | $17,18 | $0,00603209 |
| 2026-09-22 | $64.299 | $165,68 | $0,00637493 |
| 2026-09-21 | $60.273 | $10,79 | $0,00642986 |
| 2026-09-20 | $58.233 | $148,60 | $0,00602730 |
| 2026-09-19 | $59.548 | $12,60 | $0,00582328 |
| 2026-09-18 | $57.872 | $9,91 | $0,00595477 |
| 2026-09-17 | $54.984 | $185,22 | $0,00578725 |
| 2026-09-16 | $56.418 | $67,45 | $0,00549843 |
| 2026-09-15 | $58.984 | $2,86 | $0,00564185 |
| 2026-09-14 | $58.964 | $493,15 | $0,00589843 |
| 2026-09-13 | $66.460 | $601,99 | $0,00589637 |
| 2026-09-12 | $63.701 | $575,70 | $0,00664597 |
| 2026-09-11 | $57.262 | $6,89 | $0,00637014 |
| 2026-09-10 | $58.083 | $6,87 | $0,00572625 |
| 2026-09-09 | $59.491 | $305,49 | $0,00580832 |
| 2026-09-08 | $63.484 | $233,93 | $0,00594913 |
| 2026-09-07 | $66.980 | $404,02 | $0,00634837 |
| 2026-09-06 | $68.427 | $41,32 | $0,00669802 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
