PondCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-21 | $13.914.526 | $11.963,63 | N/A |
| 2026-09-20 | $14.936.584 | $23.979 | $0,000000099648 |
| 2026-09-19 | $17.405.276 | $33.557 | $0,000000106967 |
| 2026-09-18 | $15.533.832 | $17.004,57 | $0,000000124646 |
| 2026-09-17 | $14.115.078 | $9.637,87 | $0,000000111244 |
| 2026-09-16 | $14.228.141 | $16.425,86 | $0,000000101084 |
| 2026-09-15 | $14.913.181 | $17.103,81 | $0,000000101894 |
| 2026-09-14 | $16.712.151 | $20.859 | $0,000000106799 |
| 2026-09-13 | $16.502.539 | $13.726,17 | $0,000000119683 |
| 2026-09-12 | $18.432.508 | $22.514 | $0,000000118181 |
| 2026-09-11 | $20.084.362 | $72.180 | $0,000000132003 |
| 2026-09-10 | $13.240.077 | $22.007 | $0,000000143832 |
| 2026-09-09 | $14.014.075 | $12.014,80 | $0,000000094818 |
| 2026-09-08 | $14.860.690 | $21.627 | $0,000000100361 |
| 2026-09-07 | $14.733.396 | $34.242 | $0,000000106423 |
| 2026-09-06 | $16.872.590 | $41.512 | $0,000000105512 |
| 2026-09-05 | $15.992.017 | $54.799 | $0,000000120831 |
| 2026-09-04 | $15.925.806 | $19.040,67 | $0,000000114525 |
| 2026-09-03 | $13.362.704 | $19.701,64 | $0,000000114051 |
| 2026-09-02 | $15.850.340 | $18.038,13 | $0,000000095696 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
