PondCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $17.087.510 | $15.408,49 | N/A |
| 2026-08-31 | $17.290.728 | $81.007 | $0,000000122371 |
| 2026-08-30 | $22.034.525 | $23.402 | $0,000000123826 |
| 2026-08-29 | $23.387.825 | $32.048 | $0,000000157798 |
| 2026-08-28 | $23.048.308 | $73.555 | $0,000000167490 |
| 2026-08-27 | $17.761.767 | $23.312 | $0,000000165058 |
| 2026-08-26 | $12.843.648 | $17.037,34 | $0,000000127199 |
| 2026-08-25 | $13.650.233 | $42.837 | $0,000000091979 |
| 2026-08-24 | $15.590.762 | $42.378 | $0,000000097755 |
| 2026-08-23 | $14.846.521 | $35.267 | $0,000000111652 |
| 2026-08-22 | $14.869.673 | $26.758 | $0,000000106322 |
| 2026-08-21 | $13.103.520 | $34.883 | $0,000000106488 |
| 2026-08-20 | $11.332.025 | $36.643 | $0,000000093840 |
| 2026-08-19 | $8.284.916 | $6.944,25 | $0,000000081153 |
| 2026-08-18 | $7.869.005 | $7.014,50 | $0,000000059332 |
| 2026-08-17 | $8.079.462 | $3.692,67 | $0,000000056353 |
| 2026-08-16 | $8.192.463 | $7.910,25 | $0,000000057860 |
| 2026-08-15 | $7.825.044 | $3.079,89 | $0,000000058670 |
| 2026-08-14 | $8.101.015 | $7.476,76 | $0,000000056038 |
| 2026-08-13 | $7.169.833 | $26.750 | $0,000000058015 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
