PondCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $3.245.260 | $4.827,93 | N/A |
| 2026-05-31 | $3.389.515 | $5.923,16 | $0,000000035104 |
| 2026-05-30 | $3.276.933 | $6.754,20 | $0,000000036656 |
| 2026-05-29 | $3.683.694 | $60.417 | $0,000000035451 |
| 2026-05-28 | $4.090.423 | $59.901 | $0,000000039840 |
| 2026-05-27 | $4.902.041 | $55.197 | $0,000000044235 |
| 2026-05-26 | $4.917.886 | $54.631 | $0,000000051705 |
| 2026-05-25 | $4.764.821 | $60.130 | $0,000000053185 |
| 2026-05-24 | $4.660.488 | $58.996 | $0,000000052501 |
| 2026-05-23 | $4.634.403 | $61.595 | $0,000000050400 |
| 2026-05-22 | $4.726.129 | $64.609 | $0,000000050120 |
| 2026-05-21 | $4.753.854 | $57.230 | $0,000000051113 |
| 2026-05-20 | $4.618.258 | $64.687 | $0,000000051411 |
| 2026-05-19 | $5.549.861 | $55.389 | $0,000000049945 |
| 2026-05-18 | $4.743.895 | $59.018 | $0,000000060020 |
| 2026-05-17 | $4.431.411 | $76.703 | $0,000000051304 |
| 2026-05-16 | $4.459.781 | $56.922 | $0,000000047924 |
| 2026-05-15 | $5.159.480 | $66.721 | $0,000000048030 |
| 2026-05-14 | $5.218.164 | $69.801 | $0,000000055786 |
| 2026-05-13 | $5.525.111 | $52.662 | $0,000000055408 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
