Pondo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $346.845 | $1.983,98 | N/A |
| 2026-06-10 | $266.027 | $1.317,39 | $0,00034685 |
| 2026-06-09 | $315.291 | $1.838,11 | $0,00026603 |
| 2026-06-08 | $267.087 | $1.928,33 | $0,00031529 |
| 2026-06-07 | $330.755 | $1.268,79 | $0,00026708 |
| 2026-06-06 | $349.394 | $1.831,84 | $0,00033075 |
| 2026-06-05 | $376.085 | $3.487,61 | $0,00034939 |
| 2026-06-04 | $410.640 | $3.502,98 | $0,00037609 |
| 2026-06-03 | $435.292 | $2.919,99 | $0,00041064 |
| 2026-06-02 | $438.405 | $5.370,98 | $0,00043529 |
| 2026-06-01 | $451.730 | $104,33 | $0,00043841 |
| 2026-05-31 | $458.192 | $1,35 | $0,00045173 |
| 2026-05-30 | $458.158 | $1,35 | $0,00045819 |
| 2026-05-29 | $464.951 | $14,95 | $0,00045815 |
| 2026-05-28 | $462.552 | $239,33 | $0,00046495 |
| 2026-05-27 | $458.529 | $759,14 | $0,00046255 |
| 2026-05-26 | $458.250 | $730,84 | $0,00046204 |
| 2026-05-25 | $466.502 | $658,87 | $0,00045823 |
| 2026-05-24 | $467.602 | $941,23 | $0,00046651 |
| 2026-05-23 | $460.056 | $772,34 | $0,00046760 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
