Pongo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $0,000000000000000000 | $4,20 | N/A |
| 2026-03-27 | $0,000000000000000000 | $12,23 | $0,000000054229 |
| 2026-03-26 | $0,000000000000000000 | $59,47 | $0,000000055780 |
| 2026-03-25 | $0,000000000000000000 | $72,82 | $0,000000059313 |
| 2026-03-24 | $0,000000000000000000 | $184,53 | $0,000000058712 |
| 2026-03-23 | $0,000000000000000000 | $15,96 | $0,000000058795 |
| 2026-03-22 | $0,000000000000000000 | $233,36 | $0,000000056846 |
| 2026-03-21 | $0,000000000000000000 | $1,20 | $0,000000058685 |
| 2026-03-20 | $0,000000000000000000 | $55,74 | $0,000000057167 |
| 2026-03-19 | $0,000000000000000000 | $328,44 | $0,000000056787 |
| 2026-03-18 | $0,000000000000000000 | $49,09 | $0,000000058886 |
| 2026-03-17 | $0,000000000000000000 | $47,58 | $0,000000064913 |
| 2026-03-16 | $0,000000000000000000 | $1,89 | $0,000000065979 |
| 2026-03-15 | $0,000000000000000000 | $1,90 | $0,000000058587 |
| 2026-03-14 | $0,000000000000000000 | $77,78 | $0,000000058810 |
| 2026-03-13 | $0,000000000000000000 | $9,66 | $0,000000058583 |
| 2026-03-12 | $0,000000000000000000 | $74,16 | $0,000000058521 |
| 2026-03-11 | $0,000000000000000000 | $68,76 | $0,000000057404 |
| 2026-03-10 | $0,000000000000000000 | $131,46 | $0,000000056385 |
| 2026-03-09 | $0,000000000000000000 | $268,73 | $0,000000055152 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
