Pongo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $42.879 | $3,62 | N/A |
| 2026-08-10 | $44.089 | $78,47 | $0,000000042450 |
| 2026-08-09 | $44.407 | $79,04 | $0,000000043648 |
| 2026-08-08 | $44.358 | $14,98 | $0,000000043963 |
| 2026-08-06 | $44.503 | $19,15 | $0,000000043915 |
| 2026-08-05 | $43.603 | $1,004 | $0,000000044058 |
| 2026-08-04 | $43.032 | $23,97 | $0,000000043167 |
| 2026-08-03 | $43.761 | $7,28 | $0,000000042602 |
| 2026-08-02 | $43.373 | $7,21 | $0,000000043323 |
| 2026-07-31 | $44.781 | $206,31 | $0,000000042940 |
| 2026-07-30 | $44.544 | $4,18 | $0,000000044333 |
| 2026-07-29 | $44.874 | $40,00 | $0,000000044099 |
| 2026-07-28 | $44.325 | $15,22 | $0,000000044425 |
| 2026-07-27 | $45.825 | $13,71 | $0,000000043882 |
| 2026-07-26 | $45.142 | $5,06 | $0,000000045367 |
| 2026-07-25 | $43.891 | $1,58 | $0,000000044691 |
| 2026-07-24 | $44.411 | $7,40 | $0,000000043452 |
| 2026-07-23 | $45.849 | $20,03 | $0,000000043967 |
| 2026-07-22 | $45.809 | $135,99 | $0,000000045391 |
| 2026-07-21 | $46.277 | $121,85 | $0,000000045351 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
