Pongo Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $39.456 | $18,60 | N/A |
| 2026-06-26 | $38.785 | $4,35 | $0,000000039062 |
| 2026-06-25 | $40.243 | $21,50 | $0,000000038397 |
| 2026-06-24 | $0,000000000000000000 | $10,63 | $0,000000039841 |
| 2026-06-23 | $0,000000000000000000 | $3,70 | $0,000000040913 |
| 2026-06-22 | $0,000000000000000000 | $3,43 | $0,000000042415 |
| 2026-06-21 | $0,000000000000000000 | $3,43 | $0,000000041936 |
| 2026-06-18 | $0,000000000000000000 | $9,07 | $0,000000041936 |
| 2026-06-17 | $0,000000000000000000 | $9,07 | $0,000000042859 |
| 2026-06-16 | $0,000000000000000000 | $23,13 | $0,000000042859 |
| 2026-06-15 | $0,000000000000000000 | $23,69 | $0,000000042023 |
| 2026-06-14 | $0,000000000000000000 | $23,69 | $0,000000040489 |
| 2026-06-13 | $0,000000000000000000 | $1,99 | $0,000000040489 |
| 2026-06-12 | $0,000000000000000000 | $26,69 | $0,000000040920 |
| 2026-06-11 | $0,000000000000000000 | $4,83 | $0,000000040817 |
| 2026-06-10 | $0,000000000000000000 | $10,63 | $0,000000039653 |
| 2026-06-09 | $0,000000000000000000 | $7,31 | $0,000000040081 |
| 2026-06-08 | $0,000000000000000000 | $137,35 | $0,000000041121 |
| 2026-06-07 | $0,000000000000000000 | $69,33 | $0,000000040529 |
| 2026-06-06 | $0,000000000000000000 | $69,33 | $0,000000036998 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
