Ponk Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $13.282,62 | $1,73 | $0,000000000132826 |
| 2026-07-16 | $13.418,61 | $1,75 | $0,000000000134186 |
| 2026-07-15 | $13.778,05 | $10,46 | $0,000000000137780 |
| 2026-07-14 | $13.925,72 | $3,69 | $0,000000000139257 |
| 2026-07-13 | $13.439,86 | $1,63 | $0,000000000134399 |
| 2026-07-10 | $14.075,67 | $10,03 | $0,000000000140757 |
| 2026-07-09 | $14.031,37 | $10,23 | $0,000000000140314 |
| 2026-07-08 | $14.249,54 | $0,981382 | $0,000000000142495 |
| 2026-07-07 | $14.528,96 | $1,001 | $0,000000000145290 |
| 2026-07-06 | $14.570,23 | $1,058 | $0,000000000145702 |
| 2026-07-05 | $14.673,36 | $21,16 | $0,000000000146734 |
| 2026-07-04 | $14.714,56 | $20,46 | $0,000000000147146 |
| 2026-07-03 | $15.046,05 | $158,39 | $0,000000000150460 |
| 2026-07-02 | $13.395,91 | $16,76 | $0,000000000133959 |
| 2026-07-01 | $12.619,03 | $12,72 | $0,000000000126190 |
| 2026-06-30 | $12.069,13 | $12,21 | $0,000000000120691 |
| 2026-06-29 | $12.185,03 | $2,99 | $0,000000000121850 |
| 2026-06-28 | $11.676,30 | $82,99 | $0,000000000116763 |
| 2026-06-27 | $11.526,85 | $81,81 | $0,000000000115269 |
| 2026-06-25 | $11.836,77 | $10,15 | $0,000000000118368 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
