Ponk Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $24.173 | $31,39 | N/A |
| 2026-09-01 | $24.866 | $118,70 | $0,000000000241729 |
| 2026-08-31 | $24.911 | $312,25 | $0,000000000248659 |
| 2026-08-30 | $23.148 | $102,92 | $0,000000000249112 |
| 2026-08-29 | $22.597 | $159,92 | $0,000000000231478 |
| 2026-08-28 | $22.326 | $220,66 | $0,000000000225974 |
| 2026-08-27 | $18.921,14 | $10,16 | $0,000000000223260 |
| 2026-08-26 | $17.927,10 | $227,88 | $0,000000000189211 |
| 2026-08-25 | $18.181,44 | $157,64 | $0,000000000179271 |
| 2026-08-24 | $16.425,27 | $74,04 | $0,000000000181814 |
| 2026-08-23 | $16.840,28 | $45,69 | $0,000000000164253 |
| 2026-08-22 | $16.401,11 | $38,81 | $0,000000000168403 |
| 2026-08-21 | $15.066,20 | $113,04 | $0,000000000164011 |
| 2026-08-20 | $15.191,69 | $153,87 | $0,000000000150662 |
| 2026-08-19 | $13.256,47 | $31,14 | $0,000000000151917 |
| 2026-08-18 | $13.149,62 | $30,08 | $0,000000000132565 |
| 2026-08-17 | $13.201,18 | $30,20 | $0,000000000131496 |
| 2026-08-15 | $13.294,46 | $1,13 | $0,000000000132012 |
| 2026-08-14 | $13.464,97 | $3,98 | $0,000000000132945 |
| 2026-08-13 | $13.386,00 | $1,76 | $0,000000000134650 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
