Ponk Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $24.755 | $6,38 | N/A |
| 2026-10-17 | $24.931 | $9,17 | $0,000000000247545 |
| 2026-10-16 | $25.233 | $1.040,47 | $0,000000000249315 |
| 2026-10-15 | $22.592 | $5,11 | $0,000000000252332 |
| 2026-10-14 | $23.184 | $44,04 | $0,000000000225915 |
| 2026-10-13 | $22.652 | $13,15 | $0,000000000231840 |
| 2026-10-12 | $23.782 | $8,91 | $0,000000000226523 |
| 2026-10-11 | $23.425 | $32,68 | $0,000000000237825 |
| 2026-10-10 | $23.460 | $72,17 | $0,000000000234249 |
| 2026-10-09 | $23.497 | $21,61 | $0,000000000234599 |
| 2026-10-08 | $24.465 | $5,15 | $0,000000000234971 |
| 2026-10-06 | $25.894 | $2,54 | $0,000000000244655 |
| 2026-10-05 | $26.100 | $1,78 | $0,000000000258943 |
| 2026-10-04 | $26.029 | $1,25 | $0,000000000260996 |
| 2026-10-03 | $25.555 | $33,16 | $0,000000000260288 |
| 2026-10-02 | $25.863 | $33,43 | $0,000000000255548 |
| 2026-10-01 | $25.831 | $12,14 | $0,000000000258625 |
| 2026-09-30 | $25.994 | $11,11 | $0,000000000258309 |
| 2026-09-29 | $26.084 | $11,15 | $0,000000000259938 |
| 2026-09-28 | $26.554 | $6,34 | $0,000000000260840 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
