Ponk Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $17.851,75 | $331,80 | N/A |
| 2026-05-12 | $19.662,18 | $299,73 | $0,000000000177569 |
| 2026-05-11 | $17.759,35 | $13,82 | $0,000000000196622 |
| 2026-05-10 | $17.002,42 | $86,70 | $0,000000000177593 |
| 2026-05-09 | $17.705,22 | $45,69 | $0,000000000169877 |
| 2026-05-08 | $16.372,91 | $90,63 | $0,000000000176855 |
| 2026-05-07 | $17.542,85 | $21,91 | $0,000000000163974 |
| 2026-05-06 | $16.770,86 | $72,62 | $0,000000000175429 |
| 2026-05-05 | $16.829,18 | $89,10 | $0,000000000167669 |
| 2026-05-04 | $15.914,90 | $21,44 | $0,000000000167922 |
| 2026-05-03 | $16.074,41 | $9,65 | $0,000000000159149 |
| 2026-05-02 | $15.894,34 | $26,32 | $0,000000000160744 |
| 2026-05-01 | $15.693,77 | $25,68 | $0,000000000158943 |
| 2026-04-30 | $15.439,95 | $1,056 | $0,000000000156938 |
| 2026-04-29 | $15.610,57 | $1,25 | $0,000000000153578 |
| 2026-04-28 | $15.706,72 | $12,48 | $0,000000000156106 |
| 2026-04-27 | $16.233,80 | $22,26 | $0,000000000156966 |
| 2026-04-26 | $16.111,54 | $32,44 | $0,000000000163603 |
| 2026-04-25 | $16.499,71 | $148,31 | $0,000000000161115 |
| 2026-04-24 | $16.544,60 | $1,40 | $0,000000000164997 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
