Ponk Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $14.698,12 | $26,00 | N/A |
| 2026-05-31 | $14.805,95 | $156,24 | $0,000000000146981 |
| 2026-05-30 | $15.109,48 | $108,51 | $0,000000000148059 |
| 2026-05-29 | $14.102,39 | $153,92 | $0,000000000151095 |
| 2026-05-28 | $15.708,59 | $31,05 | $0,000000000141024 |
| 2026-05-27 | $15.698,88 | $1,21 | $0,000000000157086 |
| 2026-05-26 | $15.894,40 | $1,19 | $0,000000000156989 |
| 2026-05-25 | $15.957,57 | $1,26 | $0,000000000159015 |
| 2026-05-24 | $15.989,20 | $1,33 | $0,000000000159576 |
| 2026-05-23 | $15.815,48 | $1,23 | $0,000000000159892 |
| 2026-05-22 | $16.255,47 | $8,02 | $0,000000000158155 |
| 2026-05-21 | $16.255,47 | $8,02 | $0,000000000162776 |
| 2026-05-20 | $15.857,63 | $10,05 | $0,000000000162776 |
| 2026-05-19 | $15.887,87 | $10,06 | $0,000000000158576 |
| 2026-05-18 | $15.956,56 | $12,58 | $0,000000000158683 |
| 2026-05-17 | $16.019,05 | $18,07 | $0,000000000159566 |
| 2026-05-16 | $16.426,35 | $17,14 | $0,000000000159406 |
| 2026-05-15 | $17.219,76 | $379,84 | $0,000000000163435 |
| 2026-05-14 | $16.877,36 | $474,03 | $0,000000000172198 |
| 2026-05-13 | $17.851,75 | $331,80 | $0,000000000168774 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
