PONKE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $18.567.422 | $1.426.507 | N/A |
| 2026-05-31 | $18.443.824 | $1.152.373 | $0,03343580 |
| 2026-05-30 | $18.185.195 | $1.841.489 | $0,03320154 |
| 2026-05-29 | $18.621.135 | $1.890.960 | $0,03273850 |
| 2026-05-28 | $19.081.846 | $2.066.732 | $0,03354718 |
| 2026-05-27 | $20.131.240 | $3.086.513 | $0,03428942 |
| 2026-05-26 | $20.789.881 | $1.644.043 | $0,03623980 |
| 2026-05-25 | $21.679.693 | $1.872.642 | $0,03743828 |
| 2026-05-24 | $22.693.182 | $2.984.302 | $0,03899975 |
| 2026-05-23 | $22.339.292 | $6.055.275 | $0,04087778 |
| 2026-05-22 | $21.615.228 | $4.601.072 | $0,04003565 |
| 2026-05-21 | $22.090.952 | $9.738.994 | $0,03891681 |
| 2026-05-20 | $19.978.896 | $2.424.658 | $0,03976953 |
| 2026-05-19 | $21.212.446 | $4.555.582 | $0,03594526 |
| 2026-05-18 | $20.298.702 | $2.640.423 | $0,03817566 |
| 2026-05-17 | $22.364.576 | $13.449.541 | $0,03665040 |
| 2026-05-16 | $20.456.399 | $13.875.250 | $0,04024796 |
| 2026-05-15 | $19.161.669 | $2.308.071 | $0,03680324 |
| 2026-05-14 | $18.819.815 | $2.180.869 | $0,03446975 |
| 2026-05-13 | $18.882.268 | $2.795.326 | $0,03387060 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
