PONKE Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-08-16	$8.260.306	$652.185	N/A
2026-08-15	$8.046.315	$748.494	$0,01486909
2026-08-14	$8.012.762	$679.627	$0,01448389
2026-08-13	$8.048.711	$798.277	$0,01442350
2026-08-12	$8.679.911	$891.567	$0,01448821
2026-08-11	$8.710.240	$1.573.337	$0,01562441
2026-08-10	$9.068.736	$1.471.109	$0,01567900
2026-08-09	$9.417.869	$892.248	$0,01632432
2026-08-08	$8.930.529	$1.209.480	$0,01695278
2026-08-07	$8.846.770	$1.146.873	$0,01607554
2026-08-06	$9.064.924	$1.407.444	$0,01592477
2026-08-05	$9.823.293	$1.014.339	$0,01631746
2026-08-04	$9.884.643	$1.512.946	$0,01768257
2026-08-03	$9.996.101	$1.072.757	$0,01779301
2026-08-02	$10.017.105	$706.990	$0,01799364
2026-08-01	$10.297.946	$1.039.589	$0,01803145
2026-07-31	$10.512.446	$1.115.977	$0,01853698
2026-07-30	$10.430.330	$1.211.755	$0,01892309
2026-07-29	$10.502.978	$1.892.851	$0,01877528
2026-07-28	$10.476.892	$2.283.048	$0,01890605