PONKE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-02 | $15.170.109 | $1.953.918 | N/A |
| 2026-05-01 | $15.088.136 | $1.294.133 | $0,02731149 |
| 2026-04-30 | $15.122.641 | $1.813.363 | $0,02716350 |
| 2026-04-29 | $15.068.633 | $1.524.569 | $0,02722474 |
| 2026-04-28 | $15.308.880 | $2.124.086 | $0,02714236 |
| 2026-04-27 | $15.842.651 | $1.603.530 | $0,02758061 |
| 2026-04-26 | $15.997.665 | $1.339.274 | $0,02851689 |
| 2026-04-25 | $15.813.986 | $2.962.070 | $0,02880619 |
| 2026-04-24 | $15.753.236 | $1.718.403 | $0,02846525 |
| 2026-04-23 | $15.609.055 | $1.846.662 | $0,02835689 |
| 2026-04-22 | $15.534.749 | $1.567.125 | $0,02809798 |
| 2026-04-21 | $15.814.861 | $2.402.448 | $0,02790926 |
| 2026-04-20 | $15.401.103 | $2.373.597 | $0,02846858 |
| 2026-04-19 | $15.375.483 | $1.287.938 | $0,02771376 |
| 2026-04-18 | $16.273.172 | $2.438.658 | $0,02766808 |
| 2026-04-17 | $16.125.669 | $2.820.667 | $0,02929870 |
| 2026-04-16 | $15.232.326 | $1.318.073 | $0,02902906 |
| 2026-04-15 | $15.180.317 | $2.304.326 | $0,02739778 |
| 2026-04-14 | $15.619.262 | $1.825.199 | $0,02735136 |
| 2026-04-13 | $15.334.026 | $1.841.308 | $0,02814959 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
