PONKE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $9.440.888 | $892.827 | N/A |
| 2026-08-08 | $8.930.529 | $1.209.480 | $0,01699422 |
| 2026-08-07 | $8.846.770 | $1.146.873 | $0,01607554 |
| 2026-08-06 | $9.064.924 | $1.407.444 | $0,01592477 |
| 2026-08-05 | $9.823.293 | $1.014.339 | $0,01631746 |
| 2026-08-04 | $9.884.643 | $1.512.946 | $0,01768257 |
| 2026-08-03 | $9.996.101 | $1.072.757 | $0,01779301 |
| 2026-08-02 | $10.017.105 | $706.990 | $0,01799364 |
| 2026-08-01 | $10.297.946 | $1.039.589 | $0,01803145 |
| 2026-07-31 | $10.512.446 | $1.115.977 | $0,01853698 |
| 2026-07-30 | $10.430.330 | $1.211.755 | $0,01892309 |
| 2026-07-29 | $10.502.978 | $1.892.851 | $0,01877528 |
| 2026-07-28 | $10.476.892 | $2.283.048 | $0,01890605 |
| 2026-07-27 | $10.581.411 | $1.833.201 | $0,01885909 |
| 2026-07-26 | $10.598.513 | $1.533.376 | $0,01904723 |
| 2026-07-25 | $10.369.569 | $2.171.796 | $0,01907802 |
| 2026-07-24 | $10.439.150 | $1.942.950 | $0,01866590 |
| 2026-07-23 | $10.670.577 | $2.018.118 | $0,01879115 |
| 2026-07-22 | $10.809.819 | $3.050.236 | $0,01920774 |
| 2026-07-21 | $10.742.029 | $2.508.013 | $0,01945838 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
