PONKE Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $13.447.941 | $1.443.622 | N/A |
| 2026-06-28 | $13.164.608 | $1.010.282 | $0,02420984 |
| 2026-06-27 | $13.575.454 | $1.751.147 | $0,02369976 |
| 2026-06-26 | $12.777.531 | $2.173.733 | $0,02443939 |
| 2026-06-25 | $13.105.920 | $2.062.641 | $0,02299934 |
| 2026-06-24 | $13.620.769 | $1.824.831 | $0,02361346 |
| 2026-06-23 | $14.024.311 | $3.075.725 | $0,02452905 |
| 2026-06-22 | $13.914.512 | $1.536.906 | $0,02524608 |
| 2026-06-21 | $14.353.737 | $1.255.665 | $0,02505244 |
| 2026-06-20 | $13.962.539 | $1.565.351 | $0,02584017 |
| 2026-06-19 | $14.261.410 | $1.843.081 | $0,02513625 |
| 2026-06-18 | $14.738.482 | $1.873.783 | $0,02587000 |
| 2026-06-17 | $14.919.523 | $1.667.892 | $0,02652595 |
| 2026-06-16 | $14.992.704 | $2.654.899 | $0,02687414 |
| 2026-06-15 | $14.637.487 | $1.797.053 | $0,02700068 |
| 2026-06-14 | $14.368.362 | $1.288.677 | $0,02634870 |
| 2026-06-13 | $14.104.440 | $1.913.906 | $0,02586114 |
| 2026-06-12 | $14.271.930 | $2.192.697 | $0,02539131 |
| 2026-06-11 | $13.739.958 | $1.829.479 | $0,02566486 |
| 2026-06-10 | $14.136.516 | $3.628.814 | $0,02471893 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
