PONKE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $13.340.195 | $1.490.913 | N/A |
| 2026-09-29 | $13.495.802 | $2.604.467 | $0,02401323 |
| 2026-09-28 | $14.076.920 | $1.809.771 | $0,02429334 |
| 2026-09-27 | $13.975.767 | $1.319.295 | $0,02533939 |
| 2026-09-26 | $13.977.097 | $1.833.201 | $0,02515730 |
| 2026-09-25 | $13.633.128 | $1.934.748 | $0,02515970 |
| 2026-09-24 | $13.480.623 | $2.044.429 | $0,02454053 |
| 2026-09-23 | $14.006.445 | $2.142.896 | $0,02426601 |
| 2026-09-22 | $14.136.776 | $5.230.089 | $0,02521252 |
| 2026-09-21 | $12.313.749 | $1.888.355 | $0,02544713 |
| 2026-09-20 | $12.763.256 | $1.430.048 | $0,02216556 |
| 2026-09-19 | $12.832.561 | $2.992.654 | $0,02297470 |
| 2026-09-18 | $12.062.592 | $2.043.274 | $0,02309946 |
| 2026-09-17 | $11.259.083 | $2.032.668 | $0,02171346 |
| 2026-09-16 | $10.905.927 | $2.835.569 | $0,02026709 |
| 2026-09-15 | $12.187.285 | $2.586.851 | $0,01963139 |
| 2026-09-14 | $11.501.123 | $1.085.828 | $0,02193792 |
| 2026-09-13 | $11.948.916 | $1.009.596 | $0,02070278 |
| 2026-09-12 | $12.001.820 | $1.849.831 | $0,02150884 |
| 2026-09-11 | $11.168.732 | $1.557.092 | $0,02160407 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
