PONKE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $22.693.182 | $2.984.302 | N/A |
| 2026-05-23 | $22.339.292 | $6.055.275 | $0,04087778 |
| 2026-05-22 | $21.615.228 | $4.601.072 | $0,04003565 |
| 2026-05-21 | $22.090.952 | $9.738.994 | $0,03891681 |
| 2026-05-20 | $19.978.896 | $2.424.658 | $0,03976953 |
| 2026-05-19 | $21.212.446 | $4.555.582 | $0,03594526 |
| 2026-05-18 | $20.298.702 | $2.640.423 | $0,03817566 |
| 2026-05-17 | $22.364.576 | $13.449.541 | $0,03665040 |
| 2026-05-16 | $20.456.399 | $13.875.250 | $0,04024796 |
| 2026-05-15 | $19.161.669 | $2.308.071 | $0,03680324 |
| 2026-05-14 | $18.819.815 | $2.180.869 | $0,03446975 |
| 2026-05-13 | $18.882.268 | $2.795.326 | $0,03387060 |
| 2026-05-12 | $20.171.631 | $5.878.932 | $0,03390355 |
| 2026-05-11 | $23.121.329 | $28.799.419 | $0,03630388 |
| 2026-05-10 | $20.895.706 | $5.318.761 | $0,04141989 |
| 2026-05-09 | $17.356.602 | $2.953.913 | $0,03763942 |
| 2026-05-08 | $16.255.528 | $4.124.169 | $0,03126805 |
| 2026-05-07 | $16.195.997 | $2.328.873 | $0,02926264 |
| 2026-05-06 | $16.073.828 | $2.486.617 | $0,02915571 |
| 2026-05-05 | $15.087.816 | $2.860.706 | $0,02894541 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
