PONKE USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $94.207.032 | $33.806.905 | $0,187964 | N/A |
2024-05-14 | $88.775.597 | $30.651.985 | $0,177662 | $0,187964 |
2024-05-13 | $78.059.775 | $6.758.561 | $0,156307 | $0,177662 |
2024-05-12 | $80.054.273 | $9.347.839 | $0,160016 | $0,156307 |
2024-05-11 | $82.689.109 | $15.834.905 | $0,165584 | $0,160016 |
2024-05-10 | $73.160.691 | $6.397.622 | $0,146308 | $0,165584 |
2024-05-09 | $65.752.684 | $6.462.229 | $0,131543 | $0,146308 |
2024-05-08 | $71.536.960 | $11.185.831 | $0,143084 | $0,131543 |
2024-05-07 | $86.354.896 | $13.285.263 | $0,174042 | $0,143084 |
2024-05-06 | $75.949.623 | $9.606.140 | $0,152133 | $0,174042 |
2024-05-05 | $83.156.244 | $10.250.858 | $0,165849 | $0,152133 |
2024-05-04 | $86.148.461 | $14.625.935 | $0,171996 | $0,165849 |
2024-05-03 | $77.946.477 | $10.659.798 | $0,156361 | $0,171996 |
2024-05-02 | $60.948.426 | $8.221.309 | $0,122046 | $0,156361 |
2024-05-01 | $60.337.347 | $7.610.303 | $0,120394 | $0,122046 |
2024-04-30 | $65.489.781 | $6.992.153 | $0,131118 | $0,120394 |
2024-04-29 | $68.922.544 | $7.895.175 | $0,137990 | $0,131118 |
2024-04-28 | $64.785.960 | $10.125.251 | $0,129840 | $0,137990 |
2024-04-27 | $66.586.703 | $12.345.908 | $0,133178 | $0,129840 |
2024-04-26 | $80.474.038 | $12.135.447 | $0,161271 | $0,133178 |
2024-04-25 | $69.378.080 | $12.754.867 | $0,139034 | $0,161271 |
2024-04-24 | $77.370.670 | $13.870.297 | $0,155299 | $0,139034 |
2024-04-23 | $77.893.340 | $15.380.185 | $0,156600 | $0,155299 |
2024-04-22 | $91.478.999 | $15.893.967 | $0,183333 | $0,156600 |
2024-04-21 | $91.155.377 | $16.516.634 | $0,184521 | $0,183333 |
2024-04-20 | $85.669.414 | $37.075.789 | $0,171494 | $0,184521 |
2024-04-19 | $86.730.473 | $52.827.174 | $0,173128 | $0,171494 |
2024-04-18 | $60.257.757 | $11.062.991 | $0,123580 | $0,173128 |
2024-04-17 | $51.132.182 | $7.272.582 | $0,101830 | $0,123580 |
2024-04-16 | $53.297.285 | $10.176.472 | $0,106279 | $0,101830 |
2024-04-15 | $59.707.923 | $12.683.283 | $0,119385 | $0,106279 |
Ali želite podatke v drugi valuti? Uporabite naš API