PONKE Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $13.033.278 | $2.413.846 | N/A |
| 2026-07-02 | $13.003.745 | $2.441.041 | $0,02341021 |
| 2026-07-01 | $12.623.193 | $2.205.219 | $0,02272512 |
| 2026-06-30 | $12.367.010 | $1.636.245 | $0,02226392 |
| 2026-06-29 | $13.506.338 | $2.607.586 | $0,02431501 |
| 2026-06-28 | $13.464.576 | $1.437.388 | $0,02423712 |
| 2026-06-27 | $13.098.962 | $987.755 | $0,02357899 |
| 2026-06-26 | $13.560.161 | $1.774.830 | $0,02440918 |
| 2026-06-25 | $12.780.336 | $2.172.609 | $0,02300801 |
| 2026-06-24 | $13.130.294 | $2.056.669 | $0,02363803 |
| 2026-06-23 | $13.628.105 | $1.816.343 | $0,02453422 |
| 2026-06-22 | $14.000.000 | $3.053.241 | $0,02520373 |
| 2026-06-21 | $13.930.903 | $1.512.384 | $0,02507934 |
| 2026-06-20 | $14.356.312 | $1.252.238 | $0,02584519 |
| 2026-06-19 | $14.037.625 | $1.576.645 | $0,02527147 |
| 2026-06-18 | $14.279.302 | $1.796.838 | $0,02570655 |
| 2026-06-17 | $14.749.923 | $1.822.544 | $0,02655379 |
| 2026-06-16 | $14.925.427 | $1.630.575 | $0,02686975 |
| 2026-06-15 | $14.999.595 | $2.490.114 | $0,02700327 |
| 2026-06-14 | $14.659.819 | $1.789.334 | $0,02639158 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
