PONKE Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-08-05	$9.826.018	$1.014.739	N/A
2026-08-04	$9.884.643	$1.512.946	$0,01768748
2026-08-03	$9.996.101	$1.072.757	$0,01779301
2026-08-02	$10.017.105	$706.990	$0,01799364
2026-08-01	$10.297.946	$1.039.589	$0,01803145
2026-07-31	$10.512.446	$1.115.977	$0,01853698
2026-07-30	$10.430.330	$1.211.755	$0,01892309
2026-07-29	$10.502.978	$1.892.851	$0,01877528
2026-07-28	$10.476.892	$2.283.048	$0,01890605
2026-07-27	$10.581.411	$1.833.201	$0,01885909
2026-07-26	$10.598.513	$1.533.376	$0,01904723
2026-07-25	$10.369.569	$2.171.796	$0,01907802
2026-07-24	$10.439.150	$1.942.950	$0,01866590
2026-07-23	$10.670.577	$2.018.118	$0,01879115
2026-07-22	$10.809.819	$3.050.236	$0,01920774
2026-07-21	$10.742.029	$2.508.013	$0,01945838
2026-07-20	$10.808.500	$1.887.207	$0,01933636
2026-07-19	$10.843.427	$1.788.186	$0,01945601
2026-07-18	$10.632.357	$2.282.385	$0,01951888
2026-07-17	$11.116.736	$2.014.168	$0,01913894