PONKE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $20.171.631 | $5.878.932 | N/A |
| 2026-05-11 | $23.121.329 | $28.799.419 | $0,03630388 |
| 2026-05-10 | $20.895.706 | $5.318.761 | $0,04141989 |
| 2026-05-09 | $17.356.602 | $2.953.913 | $0,03763942 |
| 2026-05-08 | $16.255.528 | $4.124.169 | $0,03126805 |
| 2026-05-07 | $16.195.997 | $2.328.873 | $0,02926264 |
| 2026-05-06 | $16.073.828 | $2.486.617 | $0,02915571 |
| 2026-05-05 | $15.087.816 | $2.860.706 | $0,02894541 |
| 2026-05-04 | $15.216.613 | $1.522.764 | $0,02716047 |
| 2026-05-03 | $15.148.644 | $1.177.159 | $0,02739219 |
| 2026-05-02 | $15.170.109 | $1.953.918 | $0,02726489 |
| 2026-05-01 | $15.088.136 | $1.294.133 | $0,02731149 |
| 2026-04-30 | $15.122.641 | $1.813.363 | $0,02716350 |
| 2026-04-29 | $15.068.633 | $1.524.569 | $0,02722474 |
| 2026-04-28 | $15.308.880 | $2.124.086 | $0,02714236 |
| 2026-04-27 | $15.842.651 | $1.603.530 | $0,02758061 |
| 2026-04-26 | $15.997.665 | $1.339.274 | $0,02851689 |
| 2026-04-25 | $15.813.986 | $2.962.070 | $0,02880619 |
| 2026-04-24 | $15.753.236 | $1.718.403 | $0,02846525 |
| 2026-04-23 | $15.609.055 | $1.846.662 | $0,02835689 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
