Pons Bot Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $19.528,76 | $680,21 | N/A |
| 2026-10-20 | $17.776,16 | $405,37 | $0,00002166 |
| 2026-10-19 | $18.063,22 | $1.049,29 | $0,00001972 |
| 2026-10-18 | $22.487 | $4.583,38 | $0,00002004 |
| 2026-10-17 | $22.961 | $1.886,05 | $0,00002494 |
| 2026-10-16 | $26.746 | $2.008,75 | $0,00002545 |
| 2026-10-15 | $20.964 | $938,49 | $0,00002962 |
| 2026-10-14 | $22.619 | $234,65 | $0,00002321 |
| 2026-10-13 | $22.722 | $348,88 | $0,00002504 |
| 2026-10-12 | $24.260 | $374,60 | $0,00002515 |
| 2026-10-11 | $23.593 | $1.698,01 | $0,00002686 |
| 2026-10-10 | $27.489 | $1.888,98 | $0,00002612 |
| 2026-10-09 | $20.262 | $467,53 | $0,00003042 |
| 2026-10-08 | $22.078 | $84,15 | $0,00002242 |
| 2026-10-07 | $23.188 | $373,09 | $0,00002443 |
| 2026-10-06 | $22.378 | $325,03 | $0,00002566 |
| 2026-10-05 | $23.516 | $1.918,36 | $0,00002475 |
| 2026-10-04 | $24.959 | $66,96 | $0,00002601 |
| 2026-10-03 | $25.162 | $233,83 | $0,00002760 |
| 2026-10-02 | $26.502 | $709,71 | $0,00002783 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
