Pons Cat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $12.631,26 | $112,33 | N/A |
| 2026-10-25 | $12.430,99 | $109,57 | $0,00001263 |
| 2026-10-24 | $12.248,15 | $758,05 | $0,00001243 |
| 2026-10-23 | $15.833,81 | $17,05 | $0,00001225 |
| 2026-10-22 | $16.384,02 | $52,16 | $0,00001583 |
| 2026-10-21 | $16.457,03 | $37,60 | $0,00001638 |
| 2026-10-20 | $16.350,63 | $12,51 | $0,00001646 |
| 2026-10-19 | $16.365,34 | $264,75 | $0,00001635 |
| 2026-10-18 | $17.357,51 | $26,32 | $0,00001637 |
| 2026-10-17 | $17.430,78 | $44,96 | $0,00001736 |
| 2026-10-16 | $18.067,45 | $356,21 | $0,00001743 |
| 2026-10-15 | $18.223,31 | $292,72 | $0,00001807 |
| 2026-10-14 | $17.986,53 | $31,33 | $0,00001822 |
| 2026-10-13 | $17.603,04 | $181,17 | $0,00001799 |
| 2026-10-12 | $19.447,68 | $9,48 | $0,00001760 |
| 2026-10-11 | $19.032,99 | $131,74 | $0,00001945 |
| 2026-10-10 | $18.733,24 | $100,98 | $0,00001903 |
| 2026-10-09 | $19.226,62 | $1.493,51 | $0,00001873 |
| 2026-10-08 | $20.227 | $666,93 | $0,00001923 |
| 2026-10-07 | $18.544,29 | $529,92 | $0,00002023 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
