Pons Index Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $19.446,69 | $84,92 | N/A |
| 2026-10-13 | $18.332,22 | $20,49 | $0,00001945 |
| 2026-10-11 | $19.414,21 | $129,10 | $0,00001833 |
| 2026-10-10 | $19.673,69 | $3,07 | $0,00001941 |
| 2026-10-09 | $19.581,65 | $4,95 | $0,00001967 |
| 2026-10-08 | $20.357 | $126,24 | $0,00001958 |
| 2026-10-07 | $20.322 | $28,72 | $0,00002036 |
| 2026-10-06 | $21.680 | $4,95 | $0,00002032 |
| 2026-10-05 | $21.706 | $4,85 | $0,00002168 |
| 2026-10-04 | $21.791 | $132,59 | $0,00002171 |
| 2026-10-03 | $22.054 | $24,70 | $0,00002179 |
| 2026-10-02 | $22.272 | $1.155,97 | $0,00002205 |
| 2026-10-01 | $22.132 | $198,50 | $0,00002227 |
| 2026-09-30 | $23.498 | $48,46 | $0,00002213 |
| 2026-09-29 | $23.737 | $28,33 | $0,00002350 |
| 2026-09-28 | $24.031 | $43,85 | $0,00002374 |
| 2026-09-27 | $24.100 | $226,16 | $0,00002403 |
| 2026-09-26 | $25.359 | $25,13 | $0,00002410 |
| 2026-09-25 | $25.480 | $15,93 | $0,00002536 |
| 2026-09-24 | $25.510 | $127,52 | $0,00002548 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
