Pons Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $109.253.363 | $19.260.617 | N/A |
| 2026-08-28 | $82.616.349 | $15.572.393 | $0,153423 |
| 2026-08-27 | $89.543.527 | $20.314.345 | $0,116017 |
| 2026-08-26 | $69.477.241 | $21.653.284 | $0,125745 |
| 2026-08-25 | $56.107.888 | $22.094.355 | $0,097562 |
| 2026-08-24 | $44.296.815 | $12.752.410 | $0,078504 |
| 2026-08-23 | $28.178.402 | $3.275.161 | $0,061948 |
| 2026-08-22 | $25.770.720 | $4.696.375 | $0,03937475 |
| 2026-08-21 | $24.663.879 | $3.246.541 | $0,03597891 |
| 2026-08-20 | $28.491.190 | $4.957.769 | $0,03440248 |
| 2026-08-19 | $19.114.909 | $2.612.631 | $0,03970295 |
| 2026-08-18 | $22.394.208 | $3.074.208 | $0,02660459 |
| 2026-08-17 | $20.892.062 | $3.899.694 | $0,03112879 |
| 2026-08-16 | $26.621.909 | $1.601.777 | $0,02891002 |
| 2026-08-15 | $27.538.372 | $4.503.593 | $0,03678354 |
| 2026-08-14 | $29.724.706 | $5.085.836 | $0,03793274 |
| 2026-08-13 | $33.917.224 | $4.949.156 | $0,04091384 |
| 2026-08-12 | $32.319.727 | $6.229.305 | $0,04660240 |
| 2026-08-11 | $26.480.130 | $4.911.108 | $0,04414625 |
| 2026-08-10 | $31.230.693 | $5.087.245 | $0,03614078 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
