Ponsancoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $11.656,11 | $356,20 | N/A |
| 2026-10-21 | $13.115,17 | $1.108,19 | $0,00001166 |
| 2026-10-20 | $14.690,73 | $111,60 | $0,00001312 |
| 2026-10-19 | $14.571,00 | $1.421,10 | $0,00001469 |
| 2026-10-18 | $17.180,82 | $1.993,29 | $0,00001457 |
| 2026-10-17 | $16.030,93 | $4.443,10 | $0,00001718 |
| 2026-10-16 | $15.236,31 | $586,43 | $0,00001603 |
| 2026-10-15 | $15.407,54 | $2.847,76 | $0,00001524 |
| 2026-10-14 | $11.595,99 | $507,05 | $0,00001541 |
| 2026-10-13 | $12.811,50 | $831,65 | $0,00001160 |
| 2026-10-12 | $13.884,75 | $93,41 | $0,00001281 |
| 2026-10-11 | $13.962,84 | $86,49 | $0,00001388 |
| 2026-10-10 | $13.746,49 | $1.058,87 | $0,00001396 |
| 2026-10-09 | $15.775,32 | $295,89 | $0,00001375 |
| 2026-10-08 | $16.470,36 | $324,28 | $0,00001578 |
| 2026-10-07 | $15.951,29 | $1.810,64 | $0,00001647 |
| 2026-10-06 | $15.259,00 | $892,99 | $0,00001595 |
| 2026-10-05 | $15.915,64 | $2.286,33 | $0,00001526 |
| 2026-10-04 | $21.011 | $1.559,07 | $0,00001592 |
| 2026-10-03 | $21.854 | $3.230,36 | $0,00002101 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
