PONSTAR Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $22.666 | $675,34 | N/A |
| 2026-10-14 | $21.745 | $1.443,83 | $0,00002860 |
| 2026-10-13 | $26.269 | $532,78 | $0,00002744 |
| 2026-10-12 | $28.342 | $111,49 | $0,00003314 |
| 2026-10-11 | $27.421 | $209,54 | $0,00003576 |
| 2026-10-10 | $27.311 | $936,21 | $0,00003460 |
| 2026-10-09 | $30.287 | $493,50 | $0,00003446 |
| 2026-10-08 | $33.387 | $449,59 | $0,00003821 |
| 2026-10-07 | $35.521 | $295,07 | $0,00004213 |
| 2026-10-06 | $34.716 | $111,45 | $0,00004482 |
| 2026-10-05 | $35.873 | $407,78 | $0,00004380 |
| 2026-10-04 | $35.566 | $1.081,51 | $0,00004526 |
| 2026-10-03 | $38.266 | $1.195,20 | $0,00004488 |
| 2026-10-02 | $42.804 | $441,48 | $0,00004828 |
| 2026-10-01 | $43.486 | $978,51 | $0,00005401 |
| 2026-09-30 | $44.485 | $511,61 | $0,00005487 |
| 2026-09-29 | $46.732 | $5.818,45 | $0,00005613 |
| 2026-09-28 | $42.793 | $222,61 | $0,00005896 |
| 2026-09-27 | $43.115 | $614,96 | $0,00005399 |
| 2026-09-26 | $43.385 | $514,56 | $0,00005440 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
