Ponzilio Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $21.845 | $54,72 | $0,00002185 |
| 2026-07-14 | $21.650 | $128,60 | $0,00002165 |
| 2026-07-10 | $22.222 | $80,66 | $0,00002222 |
| 2026-07-09 | $21.885 | $185,11 | $0,00002189 |
| 2026-07-08 | $23.302 | $270,50 | $0,00002330 |
| 2026-07-06 | $23.957 | $77,50 | $0,00002396 |
| 2026-07-05 | $24.116 | $8,05 | $0,00002412 |
| 2026-07-04 | $24.447 | $21,04 | $0,00002445 |
| 2026-07-03 | $24.341 | $843,59 | $0,00002434 |
| 2026-07-02 | $31.585 | $461,10 | $0,00003159 |
| 2026-06-28 | $30.065 | $138,59 | $0,00003007 |
| 2026-06-27 | $30.229 | $31,84 | $0,00003023 |
| 2026-06-25 | $29.144 | $102,03 | $0,00002914 |
| 2026-06-24 | $29.243 | $102,37 | $0,00002924 |
| 2026-06-19 | $30.145 | $13,87 | $0,00003015 |
| 2026-06-18 | $31.268 | $28,77 | $0,00003127 |
| 2026-06-17 | $31.590 | $622,90 | $0,00003159 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
