Ponzilio Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $18.905,66 | $65,48 | N/A |
| 2026-10-01 | $18.896,03 | $65,44 | $0,00001891 |
| 2026-09-29 | $19.481,01 | $5,80 | $0,00001890 |
| 2026-09-28 | $24.970 | $1.085,50 | $0,00001948 |
| 2026-09-27 | $25.196 | $1.095,32 | $0,00002497 |
| 2026-09-26 | $26.129 | $143,73 | $0,00002520 |
| 2026-09-25 | $25.990 | $142,97 | $0,00002613 |
| 2026-09-23 | $25.904 | $12,61 | $0,00002599 |
| 2026-09-14 | $23.282 | $229,91 | $0,00002590 |
| 2026-09-11 | $23.406 | $4,27 | $0,00002328 |
| 2026-09-10 | $25.961 | $333,22 | $0,00002341 |
| 2026-09-09 | $28.096 | $311,23 | $0,00002596 |
| 2026-09-08 | $29.857 | $96,12 | $0,00002810 |
| 2026-09-07 | $31.098 | $214,11 | $0,00002986 |
| 2026-09-06 | $28.827 | $4.370,36 | $0,00003110 |
| 2026-09-05 | $20.411 | $100,15 | $0,00002883 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
