Ponzilio Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $14.665,90 | $29,63 | N/A |
| 2026-08-06 | $14.671,59 | $42,55 | $0,00001467 |
| 2026-08-05 | $14.999,35 | $58,34 | $0,00001467 |
| 2026-08-04 | $15.277,64 | $378,20 | $0,00001500 |
| 2026-08-03 | $18.421,85 | $143,30 | $0,00001528 |
| 2026-08-02 | $18.718,24 | $421,37 | $0,00001842 |
| 2026-08-01 | $16.691,41 | $509,04 | $0,00001872 |
| 2026-07-31 | $20.186 | $75,76 | $0,00001669 |
| 2026-07-30 | $19.850,43 | $75,85 | $0,00002019 |
| 2026-07-29 | $20.166 | $68,89 | $0,00001985 |
| 2026-07-28 | $20.404 | $137,58 | $0,00002017 |
| 2026-07-27 | $20.868 | $75,47 | $0,00002040 |
| 2026-07-26 | $20.474 | $73,07 | $0,00002087 |
| 2026-07-19 | $21.149 | $10,60 | $0,00002047 |
| 2026-07-18 | $21.036 | $19,57 | $0,00002115 |
| 2026-07-17 | $21.052 | $19,59 | $0,00002104 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
