Ponzilio Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $40.784 | $127,80 | N/A |
| 2026-05-31 | $39.256 | $224,80 | $0,00004078 |
| 2026-05-30 | $39.804 | $267,96 | $0,00003926 |
| 2026-05-29 | $36.781 | $2,95 | $0,00003980 |
| 2026-05-28 | $37.440 | $1.476,83 | $0,00003679 |
| 2026-05-27 | $52.913 | $281,40 | $0,00003744 |
| 2026-05-26 | $53.413 | $2.380,91 | $0,00005291 |
| 2026-05-25 | $53.412 | $2.380,67 | $0,00005341 |
| 2026-05-24 | $46.393 | $4,21 | $0,00005341 |
| 2026-05-23 | $46.265 | $15,71 | $0,00004639 |
| 2026-05-22 | $46.956 | $1,075 | $0,00004627 |
| 2026-05-21 | $46.891 | $1,074 | $0,00004696 |
| 2026-05-20 | $46.642 | $306,01 | $0,00004689 |
| 2026-05-19 | $46.948 | $392,75 | $0,00004664 |
| 2026-05-18 | $51.940 | $86,22 | $0,00004695 |
| 2026-05-17 | $51.925 | $175,33 | $0,00005194 |
| 2026-05-16 | $53.611 | $1.587,03 | $0,00005193 |
| 2026-05-15 | $50.885 | $32,69 | $0,00005361 |
| 2026-05-14 | $50.196 | $21,89 | $0,00005089 |
| 2026-05-13 | $52.693 | $3,74 | $0,00005020 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
