pooɥcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $7.564,75 | $2.598,53 | N/A |
| 2026-08-31 | $9.470,01 | $507,01 | $0,00000756 |
| 2026-08-30 | $8.316,25 | $870,82 | $0,00000947 |
| 2026-08-29 | $7.678,37 | $2,72 | $0,00000832 |
| 2026-08-28 | $7.852,14 | $1,61 | $0,00000768 |
| 2026-08-27 | $7.889,77 | $18,38 | $0,00000785 |
| 2026-08-26 | $7.776,94 | $15,11 | $0,00000789 |
| 2026-08-25 | $7.882,76 | $35,89 | $0,00000778 |
| 2026-08-24 | $7.860,28 | $12,08 | $0,00000788 |
| 2026-08-23 | $7.837,68 | $137,39 | $0,00000786 |
| 2026-08-22 | $8.409,43 | $49,68 | $0,00000784 |
| 2026-08-21 | $7.731,84 | $1,037 | $0,00000841 |
| 2026-08-19 | $6.499,76 | $1,60 | $0,00000773 |
| 2026-08-18 | $6.374,10 | $229,49 | $0,00000650 |
| 2026-08-17 | $6.818,83 | $71,23 | $0,00000637 |
| 2026-08-16 | $6.604,47 | $6,15 | $0,00000682 |
| 2026-08-15 | $6.619,70 | $11,47 | $0,00000660 |
| 2026-08-14 | $6.643,82 | $10,31 | $0,00000662 |
| 2026-08-12 | $6.809,59 | $14,30 | $0,00000664 |
| 2026-08-11 | $6.782,51 | $1,25 | $0,00000681 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
