PooCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $1.148.370 | $17,59 | N/A |
| 2026-08-10 | $1.156.334 | $165,13 | $0,184483 |
| 2026-08-09 | $1.153.529 | $8,71 | $0,185763 |
| 2026-08-08 | $1.148.796 | $11,24 | $0,185312 |
| 2026-08-07 | $1.154.660 | $358,72 | $0,184552 |
| 2026-08-06 | $1.151.557 | $105,46 | $0,185494 |
| 2026-08-05 | $1.148.376 | $1,35 | $0,184995 |
| 2026-08-04 | $1.130.148 | $1,095 | $0,184484 |
| 2026-08-03 | $1.131.897 | $4,82 | $0,181556 |
| 2026-08-02 | $1.102.479 | $2,48 | $0,181837 |
| 2026-08-01 | $1.142.576 | $65,08 | $0,177111 |
| 2026-07-31 | $1.135.737 | $71,32 | $0,183552 |
| 2026-07-30 | $1.106.160 | $60,75 | $0,182454 |
| 2026-07-29 | $1.102.380 | $3,69 | $0,177702 |
| 2026-07-28 | $1.086.934 | $53,64 | $0,177095 |
| 2026-07-27 | $1.147.247 | $1,001 | $0,174614 |
| 2026-07-26 | $1.093.396 | $58,14 | $0,184303 |
| 2026-07-25 | $1.090.598 | $78,52 | $0,175652 |
| 2026-07-24 | $1.089.676 | $25,66 | $0,175202 |
| 2026-07-23 | $1.103.218 | $7,22 | $0,175054 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
