PooCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $1.474.057 | $72,08 | N/A |
| 2026-09-24 | $1.452.381 | $66,25 | $0,236804 |
| 2026-09-23 | $1.490.255 | $113,84 | $0,233322 |
| 2026-09-22 | $1.520.792 | $19,06 | $0,239406 |
| 2026-09-21 | $1.483.891 | $2,39 | $0,244312 |
| 2026-09-20 | $1.462.813 | $24,29 | $0,238384 |
| 2026-09-19 | $1.440.847 | $2,10 | $0,234998 |
| 2026-09-18 | $1.396.761 | $160,85 | $0,231469 |
| 2026-09-17 | $1.372.227 | $32,82 | $0,224387 |
| 2026-09-16 | $1.346.643 | $17,04 | $0,220446 |
| 2026-09-15 | $1.360.497 | $7,93 | $0,216335 |
| 2026-09-14 | $1.378.682 | $13,85 | $0,218561 |
| 2026-09-13 | $1.376.227 | $39,73 | $0,221482 |
| 2026-09-12 | $1.391.935 | $36,61 | $0,221088 |
| 2026-09-11 | $1.341.259 | $12,31 | $0,223612 |
| 2026-09-10 | $1.367.680 | $47,97 | $0,215471 |
| 2026-09-09 | $1.423.448 | $93,36 | $0,219715 |
| 2026-09-08 | $1.400.611 | $228,38 | $0,228674 |
| 2026-09-07 | $1.451.171 | $8,16 | $0,225005 |
| 2026-09-06 | $1.477.707 | $179,06 | $0,233128 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
