PooCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-03 | $0,000000000000000000 | $22,87 | N/A |
| 2026-05-02 | $0,000000000000000000 | $2,29 | $0,244029 |
| 2026-05-01 | $0,000000000000000000 | $97,89 | $0,243078 |
| 2026-04-30 | $0,000000000000000000 | $129,35 | $0,242984 |
| 2026-04-29 | $0,000000000000000000 | $14,34 | $0,242463 |
| 2026-04-28 | $0,000000000000000000 | $16,38 | $0,245355 |
| 2026-04-27 | $0,000000000000000000 | $24,18 | $0,246410 |
| 2026-04-26 | $0,000000000000000000 | $30,81 | $0,251585 |
| 2026-04-25 | $0,000000000000000000 | $2,67 | $0,248964 |
| 2026-04-24 | $0,000000000000000000 | $251,35 | $0,250875 |
| 2026-04-23 | $0,000000000000000000 | $48,58 | $0,250946 |
| 2026-04-22 | $0,000000000000000000 | $8,16 | $0,251229 |
| 2026-04-21 | $0,000000000000000000 | $53,05 | $0,248727 |
| 2026-04-20 | $0,000000000000000000 | $125,28 | $0,248900 |
| 2026-04-19 | $0,000000000000000000 | $106,36 | $0,242983 |
| 2026-04-18 | $0,000000000000000000 | $59,38 | $0,248411 |
| 2026-04-17 | $0,000000000000000000 | $83,83 | $0,253635 |
| 2026-04-16 | $0,000000000000000000 | $2,30 | $0,250567 |
| 2026-04-15 | $0,000000000000000000 | $33,36 | $0,245611 |
| 2026-04-14 | $0,000000000000000000 | $508,44 | $0,243203 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
