PooCoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $1.090.544 | $616,36 | N/A |
| 2026-06-25 | $1.096.421 | $22,11 | $0,175177 |
| 2026-06-24 | $0,000000000000000000 | $21,01 | $0,176134 |
| 2026-06-23 | $0,000000000000000000 | $64,01 | $0,180751 |
| 2026-06-22 | $0,000000000000000000 | $69,85 | $0,185116 |
| 2026-06-21 | $0,000000000000000000 | $27,33 | $0,181788 |
| 2026-06-20 | $0,000000000000000000 | $5,91 | $0,185362 |
| 2026-06-19 | $0,000000000000000000 | $6,36 | $0,188530 |
| 2026-06-18 | $0,000000000000000000 | $7,42 | $0,180904 |
| 2026-06-17 | $0,000000000000000000 | $637,54 | $0,199946 |
| 2026-06-16 | $0,000000000000000000 | $43,55 | $0,188410 |
| 2026-06-15 | $0,000000000000000000 | $91,16 | $0,204237 |
| 2026-06-14 | $0,000000000000000000 | $2,50 | $0,191147 |
| 2026-06-13 | $0,000000000000000000 | $10,50 | $0,188934 |
| 2026-06-12 | $0,000000000000000000 | $127,86 | $0,189092 |
| 2026-06-11 | $0,000000000000000000 | $6,14 | $0,194185 |
| 2026-06-10 | $0,000000000000000000 | $33,83 | $0,182884 |
| 2026-06-09 | $0,000000000000000000 | $132,22 | $0,184860 |
| 2026-06-08 | $0,000000000000000000 | $33,63 | $0,186916 |
| 2026-06-07 | $0,000000000000000000 | $60,55 | $0,190330 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
