POOH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $1.461.031 | $260,94 | N/A |
| 2026-09-27 | $1.467.624 | $2.966,73 | $0,000000003473 |
| 2026-09-26 | $1.549.241 | $9.326,66 | $0,000000003489 |
| 2026-09-25 | $1.502.310 | $146,30 | $0,000000003683 |
| 2026-09-24 | $1.491.642 | $397,38 | $0,000000003571 |
| 2026-09-23 | $1.535.924 | $10.207,28 | $0,000000003546 |
| 2026-09-22 | $1.523.505 | $1.691,22 | $0,000000003651 |
| 2026-09-21 | $1.457.431 | $3.981,82 | $0,000000003621 |
| 2026-09-20 | $1.486.234 | $1.177,78 | $0,000000003464 |
| 2026-09-19 | $1.472.309 | $1.415,22 | $0,000000003533 |
| 2026-09-18 | $1.394.972 | $6.227,03 | $0,000000003500 |
| 2026-09-17 | $1.471.969 | $8.538,89 | $0,000000003316 |
| 2026-09-16 | $1.432.261 | $14.774,16 | $0,000000003499 |
| 2026-09-15 | $1.491.763 | $1.672,86 | $0,000000003405 |
| 2026-09-14 | $1.478.021 | $211,30 | $0,000000003546 |
| 2026-09-13 | $1.509.776 | $237,51 | $0,000000003513 |
| 2026-09-12 | $1.505.967 | $8.524,11 | $0,000000003589 |
| 2026-09-11 | $1.453.867 | $86.779 | $0,000000003580 |
| 2026-09-10 | $1.961.376 | $2.149,95 | $0,000000003456 |
| 2026-09-09 | $2.018.168 | $3.447,49 | $0,000000004662 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
