POOH Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $541.679 | $410,15 | N/A |
| 2026-07-02 | $533.515 | $537,86 | $0,000000001268 |
| 2026-07-01 | $504.657 | $65,20 | $0,000000001200 |
| 2026-06-30 | $488.687 | $211,06 | $0,000000001162 |
| 2026-06-29 | $504.697 | $4.447,87 | $0,000000001200 |
| 2026-06-28 | $453.416 | $169,86 | $0,000000001078 |
| 2026-06-27 | $455.127 | $811,86 | $0,000000001082 |
| 2026-06-26 | $450.328 | $273,60 | $0,000000001070 |
| 2026-06-25 | $451.830 | $109,53 | $0,000000001074 |
| 2026-06-24 | $466.128 | $44,56 | $0,000000001108 |
| 2026-06-23 | $477.267 | $29,05 | $0,000000001134 |
| 2026-06-22 | $494.850 | $43,73 | $0,000000001176 |
| 2026-06-21 | $489.503 | $863,14 | $0,000000001164 |
| 2026-06-20 | $506.686 | $4.295,16 | $0,000000001204 |
| 2026-06-19 | $462.352 | $164,63 | $0,000000001099 |
| 2026-06-18 | $463.720 | $1.213,10 | $0,000000001102 |
| 2026-06-17 | $484.309 | $1.119,24 | $0,000000001151 |
| 2026-06-16 | $488.105 | $46.936 | $0,000000001160 |
| 2026-06-15 | $486.338 | $268,26 | $0,000000001156 |
| 2026-06-14 | $465.641 | $30,39 | $0,000000001107 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
