POOH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $528.231 | $5.723,94 | N/A |
| 2026-05-18 | $577.550 | $891,88 | $0,000000001256 |
| 2026-05-17 | $585.489 | $6.435,05 | $0,000000001373 |
| 2026-05-16 | $619.543 | $16.638,18 | $0,000000001392 |
| 2026-05-15 | $623.733 | $1.696,22 | $0,000000001473 |
| 2026-05-14 | $621.305 | $59,36 | $0,000000001483 |
| 2026-05-13 | $626.290 | $1.579,09 | $0,000000001477 |
| 2026-05-12 | $656.505 | $34,86 | $0,000000001489 |
| 2026-05-11 | $661.788 | $1.127,40 | $0,000000001561 |
| 2026-05-10 | $649.503 | $3.298,01 | $0,000000001573 |
| 2026-05-09 | $654.574 | $55,43 | $0,000000001544 |
| 2026-05-08 | $655.132 | $122,46 | $0,000000001557 |
| 2026-05-07 | $670.475 | $478,54 | $0,000000001557 |
| 2026-05-06 | $668.505 | $487,56 | $0,000000001595 |
| 2026-05-05 | $670.356 | $2.405,63 | $0,000000001589 |
| 2026-05-04 | $655.841 | $2.221,25 | $0,000000001593 |
| 2026-05-03 | $651.353 | $187,85 | $0,000000001559 |
| 2026-05-02 | $642.439 | $115,26 | $0,000000001548 |
| 2026-05-01 | $635.625 | $708,50 | $0,000000001527 |
| 2026-04-30 | $638.576 | $430,63 | $0,000000001511 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
