POOH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $1.506.915 | $1.169,17 | N/A |
| 2026-08-16 | $1.511.116 | $904,83 | $0,000000003582 |
| 2026-08-15 | $1.520.517 | $2.169,82 | $0,000000003592 |
| 2026-08-14 | $1.565.498 | $2.449,75 | $0,000000003614 |
| 2026-08-13 | $1.557.911 | $3.184,36 | $0,000000003721 |
| 2026-08-12 | $1.603.930 | $2.237,52 | $0,000000003703 |
| 2026-08-11 | $1.595.588 | $723,04 | $0,000000003813 |
| 2026-08-10 | $1.631.946 | $2.069,78 | $0,000000003793 |
| 2026-08-09 | $1.632.607 | $941,85 | $0,000000003879 |
| 2026-08-08 | $1.649.291 | $21.891 | $0,000000003881 |
| 2026-08-07 | $1.449.054 | $287,88 | $0,000000003920 |
| 2026-08-06 | $1.457.903 | $5.524,46 | $0,000000003444 |
| 2026-08-05 | $1.458.071 | $13.015,47 | $0,000000003466 |
| 2026-08-04 | $1.337.527 | $1.549,52 | $0,000000003466 |
| 2026-08-03 | $1.362.141 | $24.816 | $0,000000003179 |
| 2026-08-02 | $1.110.788 | $20.931 | $0,000000003238 |
| 2026-08-01 | $1.059.047 | $21.672 | $0,000000002640 |
| 2026-07-31 | $1.292.868 | $3.904,59 | $0,000000002517 |
| 2026-07-30 | $1.280.173 | $30.433 | $0,000000003073 |
| 2026-07-29 | $1.151.975 | $15.041,87 | $0,000000003043 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
