pools.trade Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $239.958 | $18.505,06 | N/A |
| 2026-11-05 | $262.148 | $8.945,08 | $0,00023996 |
| 2026-11-04 | $237.848 | $8.956,92 | $0,00026215 |
| 2026-11-03 | $240.742 | $9.949,68 | $0,00023785 |
| 2026-11-02 | $277.462 | $17.905,61 | $0,00024074 |
| 2026-11-01 | $239.966 | $16.662,44 | $0,00027746 |
| 2026-10-31 | $230.615 | $31.834 | $0,00023997 |
| 2026-10-30 | $262.516 | $29.115 | $0,00023061 |
| 2026-10-29 | $342.441 | $36.696 | $0,00026252 |
| 2026-10-28 | $303.733 | $10.647,27 | $0,00034244 |
| 2026-10-27 | $329.856 | $38.971 | $0,00030373 |
| 2026-10-26 | $406.046 | $12.491,14 | $0,00032986 |
| 2026-10-25 | $423.075 | $39.863 | $0,00040605 |
| 2026-10-24 | $334.858 | $36.642 | $0,00042307 |
| 2026-10-23 | $469.513 | $19.518,46 | $0,00033486 |
| 2026-10-22 | $515.813 | $10.337,76 | $0,00046951 |
| 2026-10-21 | $526.789 | $14.119,72 | $0,00051581 |
| 2026-10-20 | $547.719 | $12.367,80 | $0,00052679 |
| 2026-10-19 | $535.947 | $13.435,90 | $0,00054772 |
| 2026-10-18 | $574.035 | $9.574,63 | $0,00053595 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
