PoolTogether Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $384.240 | $390,06 | N/A |
| 2026-03-22 | $404.134 | $414,26 | $0,053619 |
| 2026-03-21 | $410.371 | $471,66 | $0,056345 |
| 2026-03-20 | $402.534 | $363,91 | $0,057228 |
| 2026-03-19 | $419.031 | $968,73 | $0,056122 |
| 2026-03-18 | $438.856 | $1.106,27 | $0,058422 |
| 2026-03-17 | $442.002 | $603,21 | $0,061186 |
| 2026-03-16 | $411.430 | $160,09 | $0,061625 |
| 2026-03-15 | $402.928 | $79,34 | $0,057363 |
| 2026-03-14 | $402.345 | $533,81 | $0,056261 |
| 2026-03-13 | $399.577 | $1.349,94 | $0,056114 |
| 2026-03-12 | $394.026 | $922,15 | $0,055710 |
| 2026-03-11 | $389.138 | $6.826,02 | $0,054928 |
| 2026-03-10 | $374.404 | $223,09 | $0,054295 |
| 2026-03-09 | $364.077 | $2.024,51 | $0,052193 |
| 2026-03-08 | $367.108 | $926,95 | $0,050761 |
| 2026-03-07 | $367.730 | $578,69 | $0,051182 |
| 2026-03-06 | $383.887 | $283,78 | $0,051259 |
| 2026-03-05 | $398.868 | $1.769,69 | $0,053523 |
| 2026-03-04 | $370.991 | $398,63 | $0,055611 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
