PoolTogether Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $236.068 | $25,34 | N/A |
| 2026-09-24 | $238.832 | $140,62 | $0,02455364 |
| 2026-09-23 | $248.283 | $234,55 | $0,02484119 |
| 2026-09-22 | $264.358 | $137,80 | $0,02582416 |
| 2026-09-21 | $242.544 | $176,74 | $0,02749616 |
| 2026-09-20 | $243.983 | $195,65 | $0,02522732 |
| 2026-09-19 | $253.592 | $189,49 | $0,02537690 |
| 2026-09-18 | $238.051 | $173,80 | $0,02637637 |
| 2026-09-17 | $222.924 | $5,24 | $0,02475990 |
| 2026-09-16 | $219.829 | $147,24 | $0,02318661 |
| 2026-09-15 | $237.024 | $90,34 | $0,02286466 |
| 2026-09-14 | $227.956 | $510,54 | $0,02465309 |
| 2026-09-13 | $255.302 | $276,12 | $0,02370997 |
| 2026-09-12 | $271.124 | $36,62 | $0,02655420 |
| 2026-09-11 | $267.130 | $591,70 | $0,02819995 |
| 2026-09-10 | $267.863 | $73,30 | $0,02778445 |
| 2026-09-09 | $273.663 | $129,91 | $0,02786072 |
| 2026-09-08 | $276.261 | $1.721,10 | $0,02846399 |
| 2026-09-07 | $231.413 | $4.496,20 | $0,02873417 |
| 2026-09-06 | $340.592 | $525,92 | $0,02406949 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
