PoolTogether USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-01 | $3.046.142 | $628,36 | $0,524183 | N/A |
2024-04-30 | $3.291.907 | $8.588,27 | $0,566583 | $0,524183 |
2024-04-29 | $3.435.624 | $9.239,49 | $0,590175 | $0,566583 |
2024-04-28 | $3.668.311 | $10.758,64 | $0,632296 | $0,590175 |
2024-04-27 | $3.379.310 | $9.682,50 | $0,582439 | $0,632296 |
2024-04-26 | $3.125.203 | $3.305,92 | $0,537961 | $0,582439 |
2024-04-25 | $3.176.242 | $3.196,97 | $0,545591 | $0,537961 |
2024-04-24 | $3.236.496 | $2.636,87 | $0,557179 | $0,545591 |
2024-04-23 | $3.111.034 | $3.977,90 | $0,534899 | $0,557179 |
2024-04-22 | $3.083.073 | $26.142 | $0,530426 | $0,534899 |
2024-04-21 | $3.040.330 | $41.440 | $0,523571 | $0,530426 |
2024-04-20 | $3.104.327 | $9.527,84 | $0,535036 | $0,523571 |
2024-04-19 | $2.981.270 | $19.395,66 | $0,512729 | $0,535036 |
2024-04-18 | $2.707.856 | $19.947,74 | $0,466008 | $0,512729 |
2024-04-17 | $2.404.268 | $14.575,52 | $0,414081 | $0,466008 |
2024-04-16 | $2.434.238 | $1.869,43 | $0,418701 | $0,414081 |
2024-04-15 | $2.582.659 | $8.562,05 | $0,444552 | $0,418701 |
2024-04-14 | $2.373.735 | $1.894,09 | $0,408307 | $0,444552 |
2024-04-13 | $2.576.186 | $6.725,21 | $0,441464 | $0,408307 |
2024-04-12 | $2.747.377 | $12.276,95 | $0,472827 | $0,441464 |
2024-04-11 | $2.966.682 | $6.372,67 | $0,510967 | $0,472827 |
2024-04-10 | $2.786.973 | $2.750,36 | $0,482296 | $0,510967 |
2024-04-09 | $2.962.376 | $4.819,58 | $0,509605 | $0,482296 |
2024-04-08 | $2.496.119 | $267,53 | $0,447969 | $0,509605 |
2024-04-07 | $2.432.026 | $797,53 | $0,436527 | $0,447969 |
2024-04-06 | $2.467.006 | $1.244,55 | $0,443750 | $0,436527 |
2024-04-05 | $2.466.805 | $23.083 | $0,443414 | $0,443750 |
2024-04-04 | $2.429.749 | $27.062 | $0,435923 | $0,443414 |
2024-04-03 | $1.444.731 | $4.100,12 | $0,259224 | $0,435923 |
2024-04-02 | $1.522.783 | $3.110,81 | $0,273245 | $0,259224 |
2024-04-01 | $1.524.917 | $2.887,87 | $0,273931 | $0,273245 |
Ali želite podatke v drugi valuti? Uporabite naš API