PoolTogether Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $284.264 | $186,32 | N/A |
| 2026-06-23 | $298.998 | $56,98 | $0,03963962 |
| 2026-06-22 | $309.734 | $84,06 | $0,04169624 |
| 2026-06-21 | $300.513 | $580,25 | $0,04316869 |
| 2026-06-20 | $285.225 | $1.207,92 | $0,04189314 |
| 2026-06-19 | $302.863 | $188,92 | $0,03976825 |
| 2026-06-18 | $313.629 | $111,36 | $0,04221998 |
| 2026-06-17 | $302.866 | $236,20 | $0,04373960 |
| 2026-06-16 | $323.219 | $90,47 | $0,04221956 |
| 2026-06-15 | $308.619 | $137,22 | $0,04506599 |
| 2026-06-14 | $274.300 | $2,89 | $0,04303355 |
| 2026-06-13 | $284.000 | $6,10 | $0,03820015 |
| 2026-06-12 | $288.492 | $69,87 | $0,03964034 |
| 2026-06-11 | $279.144 | $259,22 | $0,04023137 |
| 2026-06-10 | $271.784 | $121,38 | $0,03891866 |
| 2026-06-09 | $293.570 | $255,42 | $0,03788014 |
| 2026-06-08 | $283.215 | $142,89 | $0,04093533 |
| 2026-06-07 | $265.720 | $603,51 | $0,03979313 |
| 2026-06-06 | $274.428 | $370,44 | $0,03703068 |
| 2026-06-05 | $289.158 | $314,37 | $0,03826685 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
