PoolTogether Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $333.476 | $41,44 | N/A |
| 2026-08-07 | $330.583 | $55,78 | $0,03334762 |
| 2026-08-06 | $362.402 | $264,27 | $0,03305829 |
| 2026-08-05 | $370.608 | $342,37 | $0,03624018 |
| 2026-08-04 | $326.355 | $873,21 | $0,03706081 |
| 2026-08-03 | $400.047 | $32,14 | $0,03263550 |
| 2026-08-02 | $386.643 | $81,96 | $0,04000469 |
| 2026-08-01 | $392.549 | $185,09 | $0,03866432 |
| 2026-07-31 | $365.906 | $81,04 | $0,03925488 |
| 2026-07-30 | $352.770 | $105,27 | $0,03659064 |
| 2026-07-29 | $389.119 | $37,61 | $0,03527701 |
| 2026-07-28 | $382.857 | $312,13 | $0,03891187 |
| 2026-07-27 | $393.019 | $11,64 | $0,03828573 |
| 2026-07-26 | $379.976 | $7,87 | $0,03930188 |
| 2026-07-25 | $370.340 | $368,43 | $0,03799758 |
| 2026-07-24 | $365.055 | $2.619,76 | $0,03703404 |
| 2026-07-23 | $425.952 | $16,54 | $0,03650548 |
| 2026-07-22 | $426.735 | $492,24 | $0,04259517 |
| 2026-07-21 | $420.795 | $12,65 | $0,04267349 |
| 2026-07-20 | $420.704 | $73,85 | $0,04207946 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
