PoolTogether Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $369.669 | $636,45 | N/A |
| 2026-05-08 | $372.442 | $290,35 | $0,051658 |
| 2026-05-07 | $369.379 | $104,06 | $0,051927 |
| 2026-05-06 | $361.077 | $218,07 | $0,051500 |
| 2026-05-05 | $367.738 | $139,34 | $0,050342 |
| 2026-05-04 | $368.932 | $104,37 | $0,051272 |
| 2026-05-03 | $367.522 | $47,64 | $0,051441 |
| 2026-05-02 | $359.955 | $210,93 | $0,051240 |
| 2026-05-01 | $356.752 | $448,94 | $0,050186 |
| 2026-04-30 | $346.782 | $1.317,60 | $0,04973867 |
| 2026-04-29 | $354.252 | $122,23 | $0,04834928 |
| 2026-04-28 | $354.379 | $47,43 | $0,04939075 |
| 2026-04-27 | $372.313 | $136,26 | $0,04986086 |
| 2026-04-26 | $362.055 | $282,28 | $0,051909 |
| 2026-04-25 | $366.908 | $207,76 | $0,050470 |
| 2026-04-24 | $362.018 | $798,82 | $0,051155 |
| 2026-04-23 | $363.440 | $63,20 | $0,050475 |
| 2026-04-22 | $366.740 | $32,45 | $0,050672 |
| 2026-04-21 | $356.962 | $242,17 | $0,051132 |
| 2026-04-20 | $347.394 | $802,64 | $0,04976854 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
