Poolz Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-20 | $317.058 | $655,96 | N/A |
| 2026-07-19 | $317.542 | $1.416,26 | $0,057648 |
| 2026-07-18 | $319.364 | $1.877,41 | $0,057736 |
| 2026-07-17 | $324.844 | $585,79 | $0,058067 |
| 2026-07-16 | $325.018 | $245,07 | $0,059064 |
| 2026-07-15 | $324.326 | $754,07 | $0,059095 |
| 2026-07-14 | $326.017 | $1.226,53 | $0,058970 |
| 2026-07-13 | $325.802 | $1.002,37 | $0,059277 |
| 2026-07-12 | $312.181 | $773,03 | $0,059238 |
| 2026-07-11 | $327.002 | $1.159,04 | $0,056761 |
| 2026-07-10 | $305.942 | $2.813,92 | $0,059456 |
| 2026-07-09 | $312.494 | $1.160,92 | $0,055627 |
| 2026-07-08 | $326.036 | $743,27 | $0,056818 |
| 2026-07-07 | $307.957 | $50.405 | $0,059280 |
| 2026-07-06 | $308.187 | $47.377 | $0,055993 |
| 2026-07-05 | $307.865 | $57.486 | $0,056035 |
| 2026-07-04 | $307.826 | $55.279 | $0,055977 |
| 2026-07-03 | $307.974 | $56.500 | $0,055969 |
| 2026-07-02 | $318.863 | $51.204 | $0,055996 |
| 2026-07-01 | $324.119 | $59.510 | $0,057976 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
