Poolz Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-19 | $12.080,54 | $1.119,37 | N/A |
| 2026-09-18 | $24.822 | $759,41 | $0,00219646 |
| 2026-09-17 | $34.423 | $154,37 | $0,00451319 |
| 2026-09-16 | $32.701 | $8,60 | $0,00625880 |
| 2026-09-15 | $33.141 | $76,69 | $0,00594578 |
| 2026-09-14 | $32.366 | $250,30 | $0,00602570 |
| 2026-09-13 | $34.390 | $619,40 | $0,00588488 |
| 2026-09-12 | $32.696 | $209,95 | $0,00625290 |
| 2026-09-11 | $31.885 | $248,77 | $0,00594477 |
| 2026-09-10 | $30.526 | $1.812,10 | $0,00579738 |
| 2026-09-09 | $45.415 | $4.084,01 | $0,00555035 |
| 2026-09-08 | $60.736 | $22.929 | $0,00825750 |
| 2026-09-07 | $115.888 | $7.129,50 | $0,01104321 |
| 2026-09-06 | $118.174 | $3.673,73 | $0,02107094 |
| 2026-09-05 | $137.787 | $29.944 | $0,02148654 |
| 2026-09-04 | $145.627 | $174.171 | $0,02505265 |
| 2026-09-03 | $321.086 | $4.103,72 | $0,02647816 |
| 2026-09-02 | $275.270 | $7.359,98 | $0,058380 |
| 2026-09-01 | $356.810 | $100,39 | $0,050050 |
| 2026-08-31 | $350.289 | $35,63 | $0,064876 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
