Poolz Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $31.885 | $248,77 | N/A |
| 2026-09-10 | $30.526 | $1.812,10 | $0,00579738 |
| 2026-09-09 | $45.415 | $4.084,01 | $0,00555035 |
| 2026-09-08 | $60.736 | $22.929 | $0,00825750 |
| 2026-09-07 | $115.888 | $7.129,50 | $0,01104321 |
| 2026-09-06 | $118.174 | $3.673,73 | $0,02107094 |
| 2026-09-05 | $137.787 | $29.944 | $0,02148654 |
| 2026-09-04 | $145.627 | $174.171 | $0,02505265 |
| 2026-09-03 | $321.086 | $4.103,72 | $0,02647816 |
| 2026-09-02 | $275.270 | $7.359,98 | $0,058380 |
| 2026-09-01 | $356.810 | $100,39 | $0,050050 |
| 2026-08-31 | $350.289 | $35,63 | $0,064876 |
| 2026-08-30 | $356.839 | $432,28 | $0,063690 |
| 2026-08-29 | $364.312 | $4,26 | $0,064881 |
| 2026-08-28 | $352.579 | $8,40 | $0,066240 |
| 2026-08-27 | $364.754 | $496,95 | $0,064107 |
| 2026-08-26 | $351.975 | $1.688,82 | $0,066320 |
| 2026-08-25 | $326.938 | $192,15 | $0,063997 |
| 2026-08-24 | $322.299 | $1.029,82 | $0,059444 |
| 2026-08-23 | $335.973 | $47,25 | $0,058601 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
