Poolz Finance Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $12.635,03 | $5,75 | N/A |
| 2026-11-05 | $12.600,31 | $16,08 | $0,00229728 |
| 2026-11-04 | $12.522,89 | $2,88 | $0,00229097 |
| 2026-11-02 | $12.867,73 | $127,00 | $0,00227689 |
| 2026-11-01 | $12.382,39 | $1,45 | $0,00233959 |
| 2026-10-31 | $12.383,23 | $1,45 | $0,00225134 |
| 2026-10-29 | $13.345,80 | $131,30 | $0,00225150 |
| 2026-10-28 | $13.876,33 | $1,51 | $0,00242651 |
| 2026-10-27 | $14.157,37 | $72,05 | $0,00252297 |
| 2026-10-26 | $14.687,06 | $54,31 | $0,00257407 |
| 2026-10-25 | $14.686,81 | $54,31 | $0,00267037 |
| 2026-10-24 | $14.887,50 | $16,10 | $0,00267033 |
| 2026-10-23 | $14.897,95 | $33,38 | $0,00270682 |
| 2026-10-22 | $14.849,00 | $23,50 | $0,00270872 |
| 2026-10-21 | $15.024,72 | $129,87 | $0,00269982 |
| 2026-10-20 | $14.567,16 | $54,13 | $0,00273177 |
| 2026-10-19 | $14.784,28 | $53,76 | $0,00264857 |
| 2026-10-17 | $15.010,81 | $1,64 | $0,00268805 |
| 2026-10-16 | $15.006,85 | $72,89 | $0,00272924 |
| 2026-10-15 | $15.309,35 | $73,38 | $0,00272852 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
