Poolz Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $14.049,64 | $68,64 | N/A |
| 2026-09-29 | $13.494,23 | $10,28 | $0,00255448 |
| 2026-09-28 | $13.358,89 | $36,13 | $0,00245350 |
| 2026-09-27 | $12.558,94 | $650,90 | $0,00242889 |
| 2026-09-26 | $12.040,62 | $42,11 | $0,00228344 |
| 2026-09-25 | $12.286,61 | $52,60 | $0,00218920 |
| 2026-09-24 | $11.949,23 | $8,11 | $0,00223393 |
| 2026-09-23 | $11.953,54 | $7,87 | $0,00217259 |
| 2026-09-22 | $11.969,51 | $23,64 | $0,00217337 |
| 2026-09-21 | $11.962,72 | $5,94 | $0,00217627 |
| 2026-09-20 | $12.013,89 | $16,01 | $0,00217504 |
| 2026-09-19 | $12.080,54 | $1.119,37 | $0,00218434 |
| 2026-09-18 | $24.822 | $759,41 | $0,00219646 |
| 2026-09-17 | $34.423 | $154,37 | $0,00451319 |
| 2026-09-16 | $32.701 | $8,60 | $0,00625880 |
| 2026-09-15 | $33.141 | $76,69 | $0,00594578 |
| 2026-09-14 | $32.366 | $250,30 | $0,00602570 |
| 2026-09-13 | $34.390 | $619,40 | $0,00588488 |
| 2026-09-12 | $32.696 | $209,95 | $0,00625290 |
| 2026-09-11 | $31.885 | $248,77 | $0,00594477 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
