poop aura Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-20 | $35.655 | $287,99 | N/A |
| 2026-08-19 | $32.774 | $201,52 | $0,00003567 |
| 2026-08-18 | $33.140 | $128,43 | $0,00003279 |
| 2026-08-17 | $33.025 | $425,00 | $0,00003315 |
| 2026-08-16 | $35.314 | $118,70 | $0,00003304 |
| 2026-08-15 | $35.389 | $73,43 | $0,00003533 |
| 2026-08-14 | $35.213 | $1.398,31 | $0,00003540 |
| 2026-08-13 | $38.819 | $461,76 | $0,00003522 |
| 2026-08-12 | $38.386 | $7.369,95 | $0,00003883 |
| 2026-08-11 | $32.143 | $167,40 | $0,00003840 |
| 2026-08-10 | $31.388 | $707,48 | $0,00003215 |
| 2026-08-09 | $35.736 | $1.626,33 | $0,00003140 |
| 2026-08-08 | $34.040 | $102,86 | $0,00003575 |
| 2026-08-07 | $32.874 | $1.483,93 | $0,00003405 |
| 2026-08-06 | $35.302 | $2.281,98 | $0,00003288 |
| 2026-08-05 | $32.632 | $745,12 | $0,00003531 |
| 2026-08-04 | $29.479 | $207,24 | $0,00003264 |
| 2026-08-03 | $30.120 | $775,67 | $0,00002949 |
| 2026-08-02 | $32.477 | $447,65 | $0,00003013 |
| 2026-08-01 | $34.729 | $621,43 | $0,00003249 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
