Poop Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $39.504 | $5,17 | N/A |
| 2026-09-16 | $39.129 | $1,12 | $0,00010735 |
| 2026-09-14 | $41.049 | $3,69 | $0,00010633 |
| 2026-09-13 | $41.164 | $6,79 | $0,00011155 |
| 2026-09-12 | $41.140 | $10,14 | $0,00011186 |
| 2026-09-11 | $40.517 | $9,98 | $0,00011180 |
| 2026-09-04 | $42.230 | $4,04 | $0,00011011 |
| 2026-09-03 | $40.771 | $6,00 | $0,00011476 |
| 2026-09-02 | $40.561 | $7,40 | $0,00011080 |
| 2026-09-01 | $41.916 | $2,24 | $0,00011023 |
| 2026-08-31 | $41.516 | $1,34 | $0,00011391 |
| 2026-08-30 | $42.751 | $1,96 | $0,00011282 |
| 2026-08-29 | $42.384 | $113,52 | $0,00011618 |
| 2026-08-28 | $44.066 | $123,77 | $0,00011518 |
| 2026-08-27 | $40.672 | $11,77 | $0,00011975 |
| 2026-08-26 | $37.693 | $146,81 | $0,00011053 |
| 2026-08-25 | $38.801 | $9,58 | $0,00010243 |
| 2026-08-22 | $35.963 | $14,03 | $0,00010544 |
| 2026-08-21 | $33.365 | $72,22 | $0,00009773 |
| 2026-08-20 | $33.254 | $71,98 | $0,00009067 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
