Zypher Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $2.579.699 | $1.344.936 | N/A |
| 2026-05-10 | $2.562.630 | $1.280.000 | $0,00179028 |
| 2026-05-09 | $2.595.012 | $1.363.854 | $0,00178012 |
| 2026-05-08 | $2.519.538 | $1.412.186 | $0,00180195 |
| 2026-05-07 | $2.619.670 | $1.195.114 | $0,00174988 |
| 2026-05-06 | $2.606.821 | $205.239 | $0,00181910 |
| 2026-05-05 | $2.573.245 | $1.543.468 | $0,00179748 |
| 2026-05-04 | $2.774.075 | $2.088.513 | $0,00178714 |
| 2026-05-03 | $2.470.317 | $1.625.037 | $0,00192463 |
| 2026-05-02 | $2.377.081 | $1.566.051 | $0,00171664 |
| 2026-05-01 | $2.483.078 | $1.560.976 | $0,00165847 |
| 2026-04-30 | $2.468.685 | $1.062.534 | $0,00172506 |
| 2026-04-29 | $2.400.058 | $1.605.994 | $0,00171486 |
| 2026-04-28 | $2.445.523 | $1.514.602 | $0,00166650 |
| 2026-04-27 | $2.455.282 | $1.643.283 | $0,00170388 |
| 2026-04-26 | $2.466.107 | $1.541.189 | $0,00169918 |
| 2026-04-25 | $2.526.932 | $1.135.511 | $0,00171667 |
| 2026-04-24 | $2.564.780 | $1.379.069 | $0,00175556 |
| 2026-04-23 | $2.966.756 | $201.526 | $0,00178052 |
| 2026-04-22 | $3.157.132 | $1.170.198 | $0,00205860 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
