Zypher Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $2.777.452 | $4.951.208 | N/A |
| 2026-09-23 | $2.744.057 | $5.621.157 | $0,00192934 |
| 2026-09-22 | $2.986.872 | $4.865.205 | $0,00190615 |
| 2026-09-21 | $3.232.557 | $4.708.823 | $0,00207482 |
| 2026-09-20 | $3.153.920 | $4.656.085 | $0,00224548 |
| 2026-09-19 | $3.131.083 | $4.342.633 | $0,00219086 |
| 2026-09-18 | $2.943.856 | $1.690.213 | $0,00217499 |
| 2026-09-17 | $2.737.882 | $5.876.561 | $0,00204494 |
| 2026-09-16 | $2.496.274 | $1.154.196 | $0,00190186 |
| 2026-09-15 | $2.205.235 | $1.208.256 | $0,00173403 |
| 2026-09-14 | $2.044.328 | $913.985 | $0,00153186 |
| 2026-09-13 | $1.603.877 | $434.662 | $0,00142008 |
| 2026-09-12 | $2.508.784 | $539.058 | $0,00111413 |
| 2026-09-11 | $922.665 | $91.419 | $0,00174272 |
| 2026-09-10 | $850.410 | $93.609 | $0,00064093 |
| 2026-09-09 | $1.532.410 | $903.375 | $0,00059073 |
| 2026-09-08 | $2.172.547 | $2.629.118 | $0,00106448 |
| 2026-09-07 | $2.171.776 | $2.706.230 | $0,00150915 |
| 2026-09-06 | $2.169.209 | $2.446.323 | $0,00150861 |
| 2026-09-05 | $2.164.195 | $2.691.485 | $0,00150683 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
