Zypher Network Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $116.726 | $273.279 | N/A |
| 2026-11-08 | $130.306 | $240.782 | $0,00008108 |
| 2026-11-07 | $136.156 | $270.609 | $0,00009052 |
| 2026-11-06 | $135.593 | $905.893 | $0,00009458 |
| 2026-11-05 | $141.507 | $934.279 | $0,00009419 |
| 2026-11-04 | $96.930 | $356.950 | $0,00009830 |
| 2026-11-03 | $101.193 | $365.400 | $0,00006733 |
| 2026-11-02 | $127.576 | $381.849 | $0,00007029 |
| 2026-11-01 | $134.122 | $477.200 | $0,00008862 |
| 2026-10-31 | $146.170 | $602.763 | $0,00009317 |
| 2026-10-30 | $161.073 | $691.422 | $0,00010154 |
| 2026-10-29 | $163.258 | $439.527 | $0,00011189 |
| 2026-10-28 | $152.963 | $426.765 | $0,00011341 |
| 2026-10-27 | $155.630 | $400.376 | $0,00010625 |
| 2026-10-26 | $160.129 | $382.583 | $0,00010811 |
| 2026-10-25 | $166.631 | $2.540.177 | $0,00011123 |
| 2026-10-24 | $196.008 | $5.762.897 | $0,00011575 |
| 2026-10-23 | $270.973 | $8.291.882 | $0,00013616 |
| 2026-10-22 | $247.567 | $6.088.573 | $0,00018823 |
| 2026-10-21 | $289.295 | $7.038.327 | $0,00017197 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
