Zypher Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-05 | $3.269.408 | $321.160 | N/A |
| 2026-08-04 | $3.255.197 | $321.216 | $0,00227108 |
| 2026-08-03 | $3.235.497 | $2.747.983 | $0,00226121 |
| 2026-08-02 | $3.216.349 | $2.998.840 | $0,00224752 |
| 2026-08-01 | $3.197.872 | $2.799.257 | $0,00223422 |
| 2026-07-31 | $3.183.316 | $2.837.067 | $0,00222139 |
| 2026-07-30 | $3.167.648 | $2.974.136 | $0,00221128 |
| 2026-07-29 | $3.157.778 | $2.759.453 | $0,00220039 |
| 2026-07-28 | $3.144.191 | $2.781.148 | $0,00219354 |
| 2026-07-27 | $3.131.074 | $2.966.853 | $0,00218410 |
| 2026-07-26 | $3.117.190 | $6.547.436 | $0,00217499 |
| 2026-07-25 | $3.095.123 | $2.639.239 | $0,00216534 |
| 2026-07-24 | $3.082.849 | $292.121 | $0,00215001 |
| 2026-07-23 | $3.065.189 | $289.892 | $0,00214149 |
| 2026-07-22 | $3.061.030 | $285.789 | $0,00212922 |
| 2026-07-21 | $3.050.126 | $280.558 | $0,00212633 |
| 2026-07-20 | $3.048.491 | $2.658.189 | $0,00211876 |
| 2026-07-19 | $3.037.157 | $2.612.393 | $0,00211762 |
| 2026-07-18 | $3.034.361 | $2.443.025 | $0,00210975 |
| 2026-07-17 | $3.029.135 | $2.560.162 | $0,00210780 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
