PoP Planet Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-26 | $5.850.022 | $369.580 | N/A |
| 2026-08-25 | $5.066.110 | $231.556 | $0,04178587 |
| 2026-08-24 | $4.869.032 | $227.286 | $0,03618650 |
| 2026-08-23 | $4.702.078 | $647.400 | $0,03477880 |
| 2026-08-22 | $5.567.695 | $540.044 | $0,03358627 |
| 2026-08-21 | $4.238.170 | $370.097 | $0,03976925 |
| 2026-08-20 | $4.834.409 | $513.491 | $0,03027264 |
| 2026-08-19 | $4.126.643 | $306.049 | $0,03453149 |
| 2026-08-18 | $4.114.133 | $388.921 | $0,02947602 |
| 2026-08-17 | $4.360.196 | $1.519.519 | $0,02938666 |
| 2026-08-16 | $2.767.962 | $275.827 | $0,03114426 |
| 2026-08-15 | $2.405.164 | $253.484 | $0,01977115 |
| 2026-08-14 | $2.057.851 | $358.985 | $0,01717974 |
| 2026-08-13 | $1.661.492 | $160.719 | $0,01469894 |
| 2026-08-12 | $1.659.012 | $185.061 | $0,01186780 |
| 2026-08-11 | $1.668.190 | $162.236 | $0,01185009 |
| 2026-08-10 | $1.607.584 | $141.111 | $0,01191564 |
| 2026-08-09 | $1.627.819 | $135.000 | $0,01148274 |
| 2026-08-08 | $1.616.856 | $118.740 | $0,01162728 |
| 2026-08-07 | $1.609.862 | $137.855 | $0,01154897 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
