PoP Planet Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $2.191.203 | $59.396 | N/A |
| 2026-10-14 | $2.226.461 | $57.923 | $0,01565145 |
| 2026-10-13 | $2.234.379 | $60.393 | $0,01590329 |
| 2026-10-12 | $2.167.096 | $54.252 | $0,01595985 |
| 2026-10-11 | $2.321.208 | $57.784 | $0,01547926 |
| 2026-10-10 | $2.287.529 | $85.621 | $0,01658006 |
| 2026-10-09 | $2.333.759 | $59.644 | $0,01633949 |
| 2026-10-08 | $2.335.180 | $57.252 | $0,01666971 |
| 2026-10-07 | $2.371.308 | $80.029 | $0,01667986 |
| 2026-10-06 | $2.401.630 | $67.255 | $0,01693791 |
| 2026-10-05 | $2.532.876 | $57.576 | $0,01715450 |
| 2026-10-04 | $2.527.556 | $62.540 | $0,01809197 |
| 2026-10-03 | $2.521.780 | $78.840 | $0,01805397 |
| 2026-10-02 | $2.448.996 | $60.870 | $0,01801271 |
| 2026-10-01 | $2.606.384 | $79.200 | $0,01749283 |
| 2026-09-30 | $2.630.829 | $80.879 | $0,01861703 |
| 2026-09-29 | $2.940.122 | $238.277 | $0,01879164 |
| 2026-09-28 | $3.037.897 | $578.491 | $0,02100087 |
| 2026-09-27 | $2.200.420 | $374.217 | $0,02169926 |
| 2026-09-26 | $1.882.384 | $56.813 | $0,01571729 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
