PoP Planet Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $1.057.850 | $8.894,33 | N/A |
| 2026-07-16 | $1.081.279 | $15.730,68 | $0,00772342 |
| 2026-07-15 | $1.075.759 | $9.184,17 | $0,00768399 |
| 2026-07-14 | $1.054.391 | $9.877,86 | $0,00753136 |
| 2026-07-13 | $1.063.146 | $10.659,15 | $0,00759390 |
| 2026-07-12 | $1.070.221 | $34.321 | $0,00764443 |
| 2026-07-11 | $1.050.249 | $9.612,94 | $0,00750178 |
| 2026-07-10 | $1.069.660 | $11.074,08 | $0,00764043 |
| 2026-07-09 | $1.041.113 | $8.693,54 | $0,00743652 |
| 2026-07-08 | $1.056.809 | $9.359,08 | $0,00754863 |
| 2026-07-07 | $1.060.117 | $10.429,31 | $0,00757226 |
| 2026-07-06 | $1.083.056 | $10.167,65 | $0,00773611 |
| 2026-07-05 | $81.148.642 | $295.191 | $0,579633 |
| 2026-07-04 | $81.148.642 | $295.191 | $0,579633 |
| 2026-07-03 | $5.542.280 | $21.471 | $0,03958771 |
| 2026-07-02 | $1.062.093 | $9.679,11 | $0,00758638 |
| 2026-07-01 | $1.046.040 | $11.355,74 | $0,00747171 |
| 2026-06-30 | $1.084.106 | $8.968,11 | $0,00774362 |
| 2026-06-29 | $1.092.566 | $9.043,46 | $0,00780404 |
| 2026-06-28 | $1.085.494 | $10.318,61 | $0,00775353 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
