PoP Planet Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-31 | $1.160.676 | $28.429 | N/A |
| 2026-05-30 | $1.155.852 | $16.295,33 | $0,00829054 |
| 2026-05-29 | $1.180.506 | $19.847,99 | $0,00820708 |
| 2026-05-28 | $1.135.260 | $12.602,47 | $0,00843063 |
| 2026-05-27 | $1.165.638 | $19.479,99 | $0,00810900 |
| 2026-05-26 | $1.190.043 | $14.890,81 | $0,00832608 |
| 2026-05-25 | $1.182.412 | $19.939,18 | $0,00850039 |
| 2026-05-24 | $1.172.028 | $18.358,89 | $0,00845457 |
| 2026-05-23 | $1.194.510 | $27.117 | $0,00837164 |
| 2026-05-22 | $1.195.388 | $23.289 | $0,00853416 |
| 2026-05-21 | $1.218.312 | $33.235 | $0,00850339 |
| 2026-05-20 | $1.302.704 | $38.212 | $0,00868220 |
| 2026-05-19 | $1.291.651 | $49.454 | $0,00930516 |
| 2026-05-18 | $1.266.723 | $11.174,30 | $0,00922626 |
| 2026-05-17 | $1.248.398 | $16.080,67 | $0,00904464 |
| 2026-05-16 | $1.265.142 | $18.386,70 | $0,00891639 |
| 2026-05-15 | $1.245.163 | $11.067,11 | $0,00903776 |
| 2026-05-14 | $1.267.994 | $18.356,92 | $0,00889402 |
| 2026-05-13 | $1.254.006 | $4.581,18 | $0,00905793 |
| 2026-05-12 | $1.242.698 | $3.328,97 | $0,00895729 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
