popape Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $2.669,23 | $66,60 | N/A |
| 2026-10-13 | $2.865,68 | $4,36 | $0,00000271 |
| 2026-10-12 | $2.976,80 | $3,26 | $0,00000291 |
| 2026-10-11 | $2.961,38 | $5,29 | $0,00000302 |
| 2026-10-10 | $2.944,72 | $36,99 | $0,00000300 |
| 2026-10-09 | $2.964,58 | $18,62 | $0,00000299 |
| 2026-10-08 | $3.209,85 | $177,80 | $0,00000301 |
| 2026-10-07 | $3.731,15 | $145,82 | $0,00000326 |
| 2026-10-06 | $4.124,48 | $292,88 | $0,00000379 |
| 2026-10-05 | $4.253,19 | $99,16 | $0,00000418 |
| 2026-10-01 | $4.052,61 | $172,27 | $0,00000431 |
| 2026-09-30 | $3.977,90 | $4,68 | $0,00000411 |
| 2026-09-29 | $4.013,13 | $1,96 | $0,00000404 |
| 2026-09-28 | $4.022,07 | $28,56 | $0,00000407 |
| 2026-09-27 | $4.105,33 | $43,61 | $0,00000408 |
| 2026-09-25 | $3.886,77 | $20,54 | $0,00000416 |
| 2026-09-23 | $4.034,08 | $15,51 | $0,00000394 |
| 2026-09-22 | $3.955,63 | $14,05 | $0,00000409 |
| 2026-09-21 | $4.004,66 | $60,94 | $0,00000401 |
| 2026-09-20 | $4.012,89 | $81,42 | $0,00000406 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
