Popcat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $40.391.550 | $13.048.011 | N/A |
| 2026-06-07 | $38.335.508 | $13.440.361 | $0,04123353 |
| 2026-06-06 | $41.039.488 | $16.227.923 | $0,03914393 |
| 2026-06-05 | $44.800.111 | $16.266.944 | $0,04195913 |
| 2026-06-04 | $49.185.489 | $12.100.442 | $0,04577340 |
| 2026-06-03 | $48.076.313 | $13.512.931 | $0,050190 |
| 2026-06-02 | $52.257.717 | $13.269.457 | $0,04907223 |
| 2026-06-01 | $50.594.765 | $9.321.543 | $0,053064 |
| 2026-05-31 | $50.989.945 | $9.569.641 | $0,051626 |
| 2026-05-30 | $50.763.976 | $11.704.782 | $0,052052 |
| 2026-05-29 | $50.348.667 | $13.578.818 | $0,051801 |
| 2026-05-28 | $51.542.793 | $13.182.551 | $0,051340 |
| 2026-05-27 | $54.266.947 | $12.650.439 | $0,052595 |
| 2026-05-26 | $55.003.167 | $12.764.541 | $0,055206 |
| 2026-05-25 | $53.209.786 | $11.341.642 | $0,056129 |
| 2026-05-24 | $53.872.370 | $11.740.319 | $0,054307 |
| 2026-05-23 | $52.205.903 | $12.319.250 | $0,054982 |
| 2026-05-22 | $56.710.126 | $11.986.407 | $0,053263 |
| 2026-05-21 | $55.731.976 | $11.508.405 | $0,057868 |
| 2026-05-20 | $54.558.456 | $11.816.317 | $0,056871 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
