Popcat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $55.706.785 | $8.979.078 | N/A |
| 2026-09-26 | $58.872.580 | $10.856.496 | $0,056845 |
| 2026-09-25 | $55.135.672 | $12.325.930 | $0,060075 |
| 2026-09-24 | $54.878.116 | $14.213.915 | $0,056262 |
| 2026-09-23 | $57.669.904 | $14.554.135 | $0,055999 |
| 2026-09-22 | $55.111.093 | $19.080.699 | $0,058848 |
| 2026-09-21 | $48.758.409 | $10.830.107 | $0,056237 |
| 2026-09-20 | $49.644.626 | $11.954.745 | $0,04975456 |
| 2026-09-19 | $48.519.248 | $13.047.309 | $0,050659 |
| 2026-09-18 | $44.591.716 | $10.608.957 | $0,04951051 |
| 2026-09-17 | $43.431.164 | $10.094.529 | $0,04550274 |
| 2026-09-16 | $43.232.345 | $12.097.341 | $0,04431848 |
| 2026-09-15 | $46.027.020 | $8.979.339 | $0,04411560 |
| 2026-09-14 | $45.145.834 | $9.169.164 | $0,04696737 |
| 2026-09-13 | $47.185.500 | $7.756.524 | $0,04606818 |
| 2026-09-12 | $47.600.774 | $10.963.059 | $0,04814952 |
| 2026-09-11 | $46.505.828 | $10.662.909 | $0,04857328 |
| 2026-09-10 | $48.584.079 | $11.473.380 | $0,04745596 |
| 2026-09-09 | $50.721.884 | $10.944.275 | $0,04957667 |
| 2026-09-08 | $51.024.205 | $10.033.061 | $0,051758 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
