Popcat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $43.361.465 | $10.906.408 | N/A |
| 2026-07-23 | $43.142.823 | $11.330.608 | $0,04424736 |
| 2026-07-22 | $43.541.360 | $11.872.510 | $0,04402425 |
| 2026-07-21 | $43.511.361 | $11.295.263 | $0,04443093 |
| 2026-07-20 | $41.963.989 | $9.968.732 | $0,04440031 |
| 2026-07-19 | $42.002.107 | $10.557.178 | $0,04282133 |
| 2026-07-18 | $42.118.965 | $11.109.182 | $0,04286023 |
| 2026-07-17 | $43.923.112 | $11.345.550 | $0,04297947 |
| 2026-07-16 | $44.334.781 | $11.032.939 | $0,04482048 |
| 2026-07-15 | $44.302.514 | $10.392.865 | $0,04524056 |
| 2026-07-14 | $42.901.846 | $10.405.975 | $0,04520763 |
| 2026-07-13 | $44.048.187 | $10.663.748 | $0,04377835 |
| 2026-07-12 | $44.611.142 | $10.538.290 | $0,04494811 |
| 2026-07-11 | $44.702.429 | $11.829.937 | $0,04552256 |
| 2026-07-10 | $44.785.801 | $10.897.987 | $0,04561572 |
| 2026-07-09 | $45.343.641 | $12.429.501 | $0,04570079 |
| 2026-07-08 | $45.909.063 | $11.020.275 | $0,04627003 |
| 2026-07-07 | $48.543.777 | $13.754.966 | $0,04684700 |
| 2026-07-06 | $49.977.672 | $11.307.089 | $0,04953554 |
| 2026-07-05 | $47.883.023 | $13.693.186 | $0,050999 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
