Popcat Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $41.867.058 | $12.387.415 | N/A |
| 2026-07-01 | $40.661.752 | $12.129.039 | $0,04149249 |
| 2026-06-30 | $41.783.378 | $11.260.458 | $0,04263703 |
| 2026-06-29 | $43.416.541 | $13.773.646 | $0,04430356 |
| 2026-06-28 | $44.186.511 | $12.044.767 | $0,04508926 |
| 2026-06-27 | $42.718.050 | $11.517.766 | $0,04359080 |
| 2026-06-26 | $43.974.321 | $16.709.996 | $0,04487273 |
| 2026-06-25 | $43.714.078 | $28.849.150 | $0,04460717 |
| 2026-06-24 | $45.440.045 | $42.477.414 | $0,04636840 |
| 2026-06-23 | $51.240.929 | $41.920.415 | $0,052288 |
| 2026-06-22 | $42.108.139 | $17.991.579 | $0,04296842 |
| 2026-06-21 | $45.916.047 | $17.444.034 | $0,04685413 |
| 2026-06-20 | $44.723.919 | $13.012.226 | $0,04563764 |
| 2026-06-19 | $41.835.098 | $14.479.792 | $0,04268980 |
| 2026-06-18 | $41.214.402 | $17.509.421 | $0,04205643 |
| 2026-06-17 | $42.863.912 | $12.387.730 | $0,04373964 |
| 2026-06-16 | $42.808.285 | $13.833.117 | $0,04368287 |
| 2026-06-15 | $43.098.279 | $16.450.993 | $0,04397879 |
| 2026-06-14 | $41.525.060 | $12.891.002 | $0,04237343 |
| 2026-06-13 | $41.035.742 | $11.667.139 | $0,04187412 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
