Popcat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $56.009.522 | $12.318.053 | N/A |
| 2026-05-18 | $54.358.417 | $11.186.666 | $0,057148 |
| 2026-05-17 | $56.827.839 | $11.863.767 | $0,055670 |
| 2026-05-16 | $58.673.633 | $14.261.704 | $0,057987 |
| 2026-05-15 | $62.421.103 | $13.516.057 | $0,059971 |
| 2026-05-14 | $62.089.154 | $13.251.718 | $0,063696 |
| 2026-05-13 | $65.412.720 | $14.397.213 | $0,063358 |
| 2026-05-12 | $69.431.078 | $16.707.474 | $0,066746 |
| 2026-05-11 | $71.142.198 | $21.705.600 | $0,070850 |
| 2026-05-10 | $66.286.280 | $12.518.374 | $0,072304 |
| 2026-05-09 | $67.981.584 | $13.672.394 | $0,067742 |
| 2026-05-08 | $67.337.309 | $20.598.427 | $0,069387 |
| 2026-05-07 | $68.625.658 | $25.625.044 | $0,068742 |
| 2026-05-06 | $60.799.731 | $13.421.646 | $0,070120 |
| 2026-05-05 | $58.966.112 | $13.761.120 | $0,062044 |
| 2026-05-04 | $58.956.797 | $13.399.358 | $0,060175 |
| 2026-05-03 | $59.425.612 | $12.550.697 | $0,060142 |
| 2026-05-02 | $57.040.256 | $12.531.031 | $0,060636 |
| 2026-05-01 | $54.536.998 | $12.948.208 | $0,058169 |
| 2026-04-30 | $57.711.956 | $14.902.425 | $0,055651 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
