Popcat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-23 | $58.558.080 | $13.581.558 | N/A |
| 2026-04-22 | $59.021.087 | $13.408.401 | $0,059700 |
| 2026-04-21 | $58.915.360 | $15.502.711 | $0,060255 |
| 2026-04-20 | $57.859.368 | $16.397.988 | $0,060119 |
| 2026-04-19 | $60.174.112 | $17.658.650 | $0,059032 |
| 2026-04-18 | $61.767.844 | $22.242.669 | $0,061390 |
| 2026-04-17 | $59.761.378 | $21.737.455 | $0,063049 |
| 2026-04-16 | $51.685.457 | $13.479.024 | $0,060979 |
| 2026-04-15 | $49.173.853 | $12.132.550 | $0,052753 |
| 2026-04-14 | $52.048.857 | $12.683.466 | $0,050186 |
| 2026-04-13 | $48.671.963 | $10.705.177 | $0,053119 |
| 2026-04-12 | $51.067.947 | $12.131.878 | $0,04967414 |
| 2026-04-11 | $51.272.080 | $11.544.149 | $0,052106 |
| 2026-04-10 | $49.408.581 | $13.301.562 | $0,052314 |
| 2026-04-09 | $49.684.546 | $12.725.895 | $0,050409 |
| 2026-04-08 | $50.409.918 | $14.778.146 | $0,050673 |
| 2026-04-07 | $46.427.403 | $13.026.964 | $0,051421 |
| 2026-04-06 | $47.708.052 | $11.483.542 | $0,04737380 |
| 2026-04-05 | $47.415.090 | $11.855.850 | $0,04868095 |
| 2026-04-04 | $47.104.259 | $11.937.988 | $0,04839031 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
