Popcat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-31 | $50.989.945 | $9.569.641 | N/A |
| 2026-05-30 | $50.763.976 | $11.704.782 | $0,052052 |
| 2026-05-29 | $50.348.667 | $13.578.818 | $0,051801 |
| 2026-05-28 | $51.542.793 | $13.182.551 | $0,051340 |
| 2026-05-27 | $54.266.947 | $12.650.439 | $0,052595 |
| 2026-05-26 | $55.003.167 | $12.764.541 | $0,055206 |
| 2026-05-25 | $53.209.786 | $11.341.642 | $0,056129 |
| 2026-05-24 | $53.872.370 | $11.740.319 | $0,054307 |
| 2026-05-23 | $52.205.903 | $12.319.250 | $0,054982 |
| 2026-05-22 | $56.710.126 | $11.986.407 | $0,053263 |
| 2026-05-21 | $55.731.976 | $11.508.405 | $0,057868 |
| 2026-05-20 | $54.558.456 | $11.816.317 | $0,056871 |
| 2026-05-19 | $56.009.522 | $12.318.053 | $0,055675 |
| 2026-05-18 | $54.358.417 | $11.186.666 | $0,057148 |
| 2026-05-17 | $56.827.839 | $11.863.767 | $0,055670 |
| 2026-05-16 | $58.673.633 | $14.261.704 | $0,057987 |
| 2026-05-15 | $62.421.103 | $13.516.057 | $0,059971 |
| 2026-05-14 | $62.089.154 | $13.251.718 | $0,063696 |
| 2026-05-13 | $65.412.720 | $14.397.213 | $0,063358 |
| 2026-05-12 | $69.431.078 | $16.707.474 | $0,066746 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
