Popcat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $40.502.514 | $9.717.255 | N/A |
| 2026-08-12 | $41.153.356 | $9.413.430 | $0,04133000 |
| 2026-08-11 | $42.079.513 | $10.413.996 | $0,04199413 |
| 2026-08-10 | $43.482.506 | $9.969.157 | $0,04293921 |
| 2026-08-09 | $42.440.914 | $7.649.829 | $0,04437087 |
| 2026-08-08 | $41.888.461 | $9.250.399 | $0,04330800 |
| 2026-08-07 | $42.221.204 | $10.138.227 | $0,04274426 |
| 2026-08-06 | $43.487.742 | $9.591.807 | $0,04308380 |
| 2026-08-05 | $44.114.819 | $9.505.316 | $0,04437621 |
| 2026-08-04 | $44.178.162 | $9.714.656 | $0,04501610 |
| 2026-08-03 | $43.624.196 | $9.396.112 | $0,04508074 |
| 2026-08-02 | $41.744.363 | $7.747.788 | $0,04451545 |
| 2026-08-01 | $42.525.745 | $10.589.410 | $0,04259722 |
| 2026-07-31 | $42.822.112 | $9.806.327 | $0,04339456 |
| 2026-07-30 | $40.254.176 | $9.211.498 | $0,04369698 |
| 2026-07-29 | $40.586.850 | $10.683.656 | $0,04107658 |
| 2026-07-28 | $40.143.069 | $10.107.229 | $0,04141605 |
| 2026-07-27 | $42.756.588 | $8.927.988 | $0,04096321 |
| 2026-07-26 | $42.215.368 | $10.679.361 | $0,04363012 |
| 2026-07-25 | $41.360.287 | $10.768.501 | $0,04307784 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
