Popcat Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-26	$42.220.941	$10.693.110	N/A
2026-07-25	$41.360.287	$10.768.501	$0,04308353
2026-07-24	$43.338.838	$10.719.833	$0,04220529
2026-07-23	$43.142.823	$11.330.608	$0,04422427
2026-07-22	$43.541.360	$11.872.510	$0,04402425
2026-07-21	$43.511.361	$11.295.263	$0,04443093
2026-07-20	$41.963.989	$9.968.732	$0,04440031
2026-07-19	$42.002.107	$10.557.178	$0,04282133
2026-07-18	$42.118.965	$11.109.182	$0,04286023
2026-07-17	$43.923.112	$11.345.550	$0,04297947
2026-07-16	$44.334.781	$11.032.939	$0,04482048
2026-07-15	$44.302.514	$10.392.865	$0,04524056
2026-07-14	$42.901.846	$10.405.975	$0,04520763
2026-07-13	$44.048.187	$10.663.748	$0,04377835
2026-07-12	$44.611.142	$10.538.290	$0,04494811
2026-07-11	$44.702.429	$11.829.937	$0,04552256
2026-07-10	$44.785.801	$10.897.987	$0,04561572
2026-07-09	$45.343.641	$12.429.501	$0,04570079
2026-07-08	$45.909.063	$11.020.275	$0,04627003
2026-07-07	$48.543.777	$13.754.966	$0,04684700