Popcat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-04 | $58.956.797 | $13.399.358 | N/A |
| 2026-05-03 | $59.425.612 | $12.550.697 | $0,060142 |
| 2026-05-02 | $57.040.256 | $12.531.031 | $0,060636 |
| 2026-05-01 | $54.536.998 | $12.948.208 | $0,058169 |
| 2026-04-30 | $57.711.956 | $14.902.425 | $0,055651 |
| 2026-04-29 | $59.738.028 | $14.004.463 | $0,058899 |
| 2026-04-28 | $62.040.350 | $16.529.723 | $0,060861 |
| 2026-04-27 | $61.390.832 | $13.883.342 | $0,063347 |
| 2026-04-26 | $57.988.816 | $10.164.120 | $0,062636 |
| 2026-04-25 | $59.180.008 | $12.829.433 | $0,059163 |
| 2026-04-24 | $58.832.507 | $13.397.094 | $0,060377 |
| 2026-04-23 | $58.558.080 | $13.581.558 | $0,060041 |
| 2026-04-22 | $59.021.087 | $13.408.401 | $0,059700 |
| 2026-04-21 | $58.915.360 | $15.502.711 | $0,060255 |
| 2026-04-20 | $57.859.368 | $16.397.988 | $0,060119 |
| 2026-04-19 | $60.174.112 | $17.658.650 | $0,059032 |
| 2026-04-18 | $61.767.844 | $22.242.669 | $0,061390 |
| 2026-04-17 | $59.761.378 | $21.737.455 | $0,063049 |
| 2026-04-16 | $51.685.457 | $13.479.024 | $0,060979 |
| 2026-04-15 | $49.173.853 | $12.132.550 | $0,052753 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
