Popcat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $42.202.312 | $10.136.921 | N/A |
| 2026-08-06 | $43.487.742 | $9.591.807 | $0,04306452 |
| 2026-08-05 | $44.114.819 | $9.505.316 | $0,04437621 |
| 2026-08-04 | $44.178.162 | $9.714.656 | $0,04501610 |
| 2026-08-03 | $43.624.196 | $9.396.112 | $0,04508074 |
| 2026-08-02 | $41.744.363 | $7.747.788 | $0,04451545 |
| 2026-08-01 | $42.525.745 | $10.589.410 | $0,04259722 |
| 2026-07-31 | $42.822.112 | $9.806.327 | $0,04339456 |
| 2026-07-30 | $40.254.176 | $9.211.498 | $0,04369698 |
| 2026-07-29 | $40.586.850 | $10.683.656 | $0,04107658 |
| 2026-07-28 | $40.143.069 | $10.107.229 | $0,04141605 |
| 2026-07-27 | $42.756.588 | $8.927.988 | $0,04096321 |
| 2026-07-26 | $42.215.368 | $10.679.361 | $0,04363012 |
| 2026-07-25 | $41.360.287 | $10.768.501 | $0,04307784 |
| 2026-07-24 | $43.338.838 | $10.719.833 | $0,04220529 |
| 2026-07-23 | $43.142.823 | $11.330.608 | $0,04422427 |
| 2026-07-22 | $43.541.360 | $11.872.510 | $0,04402425 |
| 2026-07-21 | $43.511.361 | $11.295.263 | $0,04443093 |
| 2026-07-20 | $41.963.989 | $9.968.732 | $0,04440031 |
| 2026-07-19 | $42.002.107 | $10.557.178 | $0,04282133 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
