Popcorn Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $52.980 | $2,61 | N/A |
| 2026-09-27 | $54.198 | $2,28 | $0,00002649 |
| 2026-09-26 | $54.175 | $2,28 | $0,00002710 |
| 2026-09-23 | $52.080 | $5,37 | $0,00002709 |
| 2026-09-20 | $49.562 | $12,39 | $0,00002604 |
| 2026-09-19 | $50.305 | $3,53 | $0,00002478 |
| 2026-09-18 | $45.796 | $11,78 | $0,00002515 |
| 2026-09-17 | $44.141 | $6,26 | $0,00002290 |
| 2026-09-10 | $45.398 | $3,49 | $0,00002207 |
| 2026-09-09 | $46.193 | $7,86 | $0,00002270 |
| 2026-09-08 | $46.620 | $5,44 | $0,00002310 |
| 2026-09-07 | $47.691 | $116,68 | $0,00002331 |
| 2026-09-06 | $47.242 | $2,98 | $0,00002385 |
| 2026-09-05 | $45.561 | $6,19 | $0,00002362 |
| 2026-09-04 | $46.483 | $6,30 | $0,00002278 |
| 2026-09-02 | $44.680 | $11,28 | $0,00002324 |
| 2026-09-01 | $45.407 | $11,47 | $0,00002234 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
