Popcorn Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $39.052 | $98,92 | N/A |
| 2026-05-24 | $39.225 | $101,77 | $0,00001953 |
| 2026-05-23 | $38.727 | $39,69 | $0,00001975 |
| 2026-05-22 | $40.407 | $275,26 | $0,00001936 |
| 2026-05-21 | $40.407 | $275,26 | $0,00002020 |
| 2026-05-19 | $39.243 | $99,41 | $0,00002020 |
| 2026-05-18 | $38.813 | $2,32 | $0,00001962 |
| 2026-05-17 | $38.813 | $2,32 | $0,00001942 |
| 2026-05-16 | $41.143 | $4,75 | $0,00001942 |
| 2026-05-15 | $42.379 | $6,74 | $0,00002057 |
| 2026-05-14 | $41.762 | $352,28 | $0,00002119 |
| 2026-05-13 | $44.180 | $222,06 | $0,00002088 |
| 2026-05-12 | $45.902 | $10,31 | $0,00002209 |
| 2026-05-11 | $45.348 | $7,30 | $0,00002295 |
| 2026-05-10 | $43.952 | $4,28 | $0,00002267 |
| 2026-05-09 | $41.620 | $7,21 | $0,00002198 |
| 2026-05-08 | $41.619 | $7,21 | $0,00002081 |
| 2026-05-07 | $42.087 | $2,66 | $0,00002081 |
| 2026-05-06 | $40.787 | $2,11 | $0,00002104 |
| 2026-05-05 | $40.787 | $2,11 | $0,00002029 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
