Popcorn Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $34.305 | $3,58 | N/A |
| 2026-08-12 | $34.457 | $3,04 | $0,00001715 |
| 2026-08-11 | $34.300 | $3,05 | $0,00001723 |
| 2026-08-07 | $32.807 | $3,60 | $0,00001715 |
| 2026-08-06 | $33.472 | $3,68 | $0,00001640 |
| 2026-08-05 | $33.296 | $1,73 | $0,00001674 |
| 2026-08-04 | $33.419 | $1,38 | $0,00001665 |
| 2026-08-02 | $32.496 | $3,83 | $0,00001671 |
| 2026-08-01 | $32.969 | $2,41 | $0,00001625 |
| 2026-07-29 | $33.395 | $7,35 | $0,00001648 |
| 2026-07-28 | $33.677 | $24,17 | $0,00001670 |
| 2026-07-27 | $34.537 | $2,12 | $0,00001684 |
| 2026-07-25 | $33.340 | $4,59 | $0,00001727 |
| 2026-07-24 | $33.403 | $4,60 | $0,00001667 |
| 2026-07-22 | $35.464 | $22,95 | $0,00001670 |
| 2026-07-21 | $35.287 | $24,48 | $0,00001773 |
| 2026-07-20 | $34.963 | $1,71 | $0,00001764 |
| 2026-07-17 | $34.052 | $65,38 | $0,00001748 |
| 2026-07-16 | $34.769 | $3,16 | $0,00001703 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
