Popcorn Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $34.245 | $65,75 | N/A |
| 2026-07-15 | $34.770 | $3,16 | $0,00001738 |
| 2026-07-14 | $35.021 | $8,88 | $0,00001751 |
| 2026-07-13 | $33.739 | $30,05 | $0,00001687 |
| 2026-07-12 | $34.761 | $34.579 | $0,00001738 |
| 2026-07-11 | $34.824 | $2,92 | $0,00001741 |
| 2026-07-10 | $34.992 | $2,93 | $0,00001750 |
| 2026-07-09 | $34.963 | $6,42 | $0,00001748 |
| 2026-07-08 | $34.612 | $4,67 | $0,00001731 |
| 2026-07-04 | $37.004 | $1,28 | $0,00001850 |
| 2026-07-03 | $36.854 | $1,28 | $0,00001843 |
| 2026-06-30 | $33.112 | $35,08 | $0,00001656 |
| 2026-06-29 | $33.582 | $35,58 | $0,00001679 |
| 2026-06-27 | $32.286 | $1,044 | $0,00001614 |
| 2026-06-26 | $32.268 | $1,46 | $0,00001613 |
| 2026-06-25 | $30.417 | $30,76 | $0,00001521 |
| 2026-06-18 | $31.438 | $6,03 | $0,00001572 |
| 2026-06-17 | $33.340 | $1,24 | $0,00001667 |
| 2026-06-16 | $33.207 | $1,23 | $0,00001660 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
