popeyes Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-12 | $4.262,20 | $20,76 | N/A |
| 2026-10-11 | $4.139,00 | $5,27 | $0,00000426 |
| 2026-10-10 | $4.110,78 | $0,988643 | $0,00000414 |
| 2026-10-09 | $4.179,81 | $1,74 | $0,00000411 |
| 2026-10-08 | $4.287,99 | $1,086 | $0,00000418 |
| 2026-10-06 | $4.607,03 | $2,25 | $0,00000429 |
| 2026-10-02 | $4.595,55 | $28,63 | $0,00000461 |
| 2026-09-30 | $4.599,52 | $3,53 | $0,00000460 |
| 2026-09-29 | $4.593,17 | $3,52 | $0,00000460 |
| 2026-09-27 | $4.620,70 | $4,66 | $0,00000459 |
| 2026-09-26 | $4.588,24 | $3,93 | $0,00000462 |
| 2026-09-22 | $4.515,61 | $28,41 | $0,00000459 |
| 2026-09-21 | $4.299,77 | $1,042 | $0,00000452 |
| 2026-09-20 | $4.346,63 | $6,57 | $0,00000430 |
| 2026-09-19 | $4.379,56 | $1,095 | $0,00000435 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
