Popfrog Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $29.574 | $329,82 | N/A |
| 2026-06-27 | $29.362 | $205,59 | $0,00002966 |
| 2026-06-26 | $28.407 | $640,30 | $0,00002945 |
| 2026-06-25 | $26.938 | $66,39 | $0,00002849 |
| 2026-06-24 | $27.598 | $165,91 | $0,00002701 |
| 2026-06-23 | $29.179 | $145,85 | $0,00002768 |
| 2026-06-22 | $29.469 | $701,35 | $0,00002926 |
| 2026-06-21 | $30.047 | $353,84 | $0,00002995 |
| 2026-06-20 | $28.057 | $3.488,57 | $0,00003013 |
| 2026-06-19 | $30.311 | $399,43 | $0,00002814 |
| 2026-06-18 | $31.696 | $320,64 | $0,00003040 |
| 2026-06-17 | $31.781 | $1.609,77 | $0,00003179 |
| 2026-06-16 | $34.274 | $272,15 | $0,00003182 |
| 2026-06-15 | $31.992 | $200,06 | $0,00003437 |
| 2026-06-14 | $30.948 | $92,96 | $0,00003208 |
| 2026-06-13 | $30.051 | $166,30 | $0,00003102 |
| 2026-06-12 | $30.295 | $674,06 | $0,00003014 |
| 2026-06-11 | $31.347 | $394,50 | $0,00003038 |
| 2026-06-10 | $31.105 | $1.302,51 | $0,00003144 |
| 2026-06-09 | $32.591 | $254,94 | $0,00003120 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
