Popfrog Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $29.108 | $16,27 | N/A |
| 2026-10-14 | $29.928 | $107,38 | $0,00002919 |
| 2026-10-13 | $29.085 | $30,54 | $0,00003002 |
| 2026-10-12 | $30.772 | $229,66 | $0,00002917 |
| 2026-10-11 | $30.614 | $28,66 | $0,00003086 |
| 2026-10-10 | $30.492 | $28,45 | $0,00003070 |
| 2026-10-09 | $30.490 | $55,02 | $0,00003058 |
| 2026-10-08 | $32.700 | $2.063,32 | $0,00003058 |
| 2026-10-07 | $33.278 | $325,88 | $0,00003280 |
| 2026-10-06 | $35.287 | $520,41 | $0,00003338 |
| 2026-10-05 | $38.365 | $708,10 | $0,00003539 |
| 2026-10-04 | $36.152 | $156,45 | $0,00003848 |
| 2026-10-03 | $36.276 | $181,06 | $0,00003626 |
| 2026-10-02 | $37.070 | $2.633,27 | $0,00003638 |
| 2026-10-01 | $31.171 | $227,67 | $0,00003718 |
| 2026-09-30 | $31.600 | $227,75 | $0,00003126 |
| 2026-09-29 | $31.255 | $7,57 | $0,00003169 |
| 2026-09-28 | $32.456 | $26,98 | $0,00003135 |
| 2026-09-27 | $32.199 | $21,36 | $0,00003255 |
| 2026-09-26 | $31.885 | $14,15 | $0,00003229 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
