Popfrog Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $33.300 | $194,47 | N/A |
| 2026-08-30 | $34.933 | $157,89 | $0,00003340 |
| 2026-08-29 | $34.256 | $370,16 | $0,00003504 |
| 2026-08-28 | $37.360 | $419,58 | $0,00003436 |
| 2026-08-27 | $33.955 | $256,33 | $0,00003747 |
| 2026-08-26 | $32.652 | $406,23 | $0,00003406 |
| 2026-08-25 | $33.109 | $129,13 | $0,00003275 |
| 2026-08-24 | $31.314 | $281,75 | $0,00003321 |
| 2026-08-23 | $31.102 | $327,33 | $0,00003141 |
| 2026-08-22 | $31.976 | $992,02 | $0,00003119 |
| 2026-08-21 | $29.349 | $293,43 | $0,00003207 |
| 2026-08-20 | $28.096 | $127,34 | $0,00002943 |
| 2026-08-19 | $24.914 | $364,38 | $0,00002818 |
| 2026-08-18 | $26.194 | $680,63 | $0,00002499 |
| 2026-08-17 | $26.347 | $222,94 | $0,00002627 |
| 2026-08-16 | $26.715 | $231,19 | $0,00002642 |
| 2026-08-15 | $27.032 | $972,94 | $0,00002679 |
| 2026-08-14 | $25.245 | $68,28 | $0,00002711 |
| 2026-08-13 | $25.288 | $454,17 | $0,00002532 |
| 2026-08-12 | $26.039 | $555,83 | $0,00002536 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
