POPG Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $0,000000000000000000 | $53,88 | N/A |
| 2026-05-12 | $0,000000000000000000 | $36,68 | $0,04833736 |
| 2026-05-11 | $0,000000000000000000 | $36,68 | $0,04766991 |
| 2026-05-10 | $0,000000000000000000 | $36,68 | $0,04767076 |
| 2026-05-08 | $0,000000000000000000 | $11,92 | $0,04767134 |
| 2026-05-07 | $0,000000000000000000 | $254,14 | $0,04768553 |
| 2026-05-06 | $0,000000000000000000 | $254,14 | $0,04778358 |
| 2026-05-03 | $0,000000000000000000 | $36,85 | $0,04778358 |
| 2026-05-02 | $0,000000000000000000 | $36,85 | $0,04788804 |
| 2026-05-01 | $0,000000000000000000 | $36,85 | $0,04788558 |
| 2026-04-24 | $0,000000000000000000 | $0,993716 | $0,04788558 |
| 2026-04-23 | $0,000000000000000000 | $13,49 | $0,04793613 |
| 2026-04-22 | $0,000000000000000000 | $13,49 | $0,04819788 |
| 2026-04-21 | $0,000000000000000000 | $0,999710 | $0,04820193 |
| 2026-04-20 | $0,000000000000000000 | $9,58 | $0,04815557 |
| 2026-04-19 | $0,000000000000000000 | $9,58 | $0,04791018 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
