POPG Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $0,000000000000000000 | $4,17 | N/A |
| 2026-06-27 | $0,000000000000000000 | $7,11 | $0,04750598 |
| 2026-06-26 | $0,000000000000000000 | $43,68 | $0,04750722 |
| 2026-06-25 | $0,000000000000000000 | $43,68 | $0,04750599 |
| 2026-06-17 | $0,000000000000000000 | $0,00047886 | $0,04750599 |
| 2026-06-16 | $0,000000000000000000 | $0,00047886 | $0,04788635 |
| 2026-06-12 | $0,000000000000000000 | $36,60 | $0,04788635 |
| 2026-06-11 | $0,000000000000000000 | $36,60 | $0,04756829 |
| 2026-06-05 | $0,000000000000000000 | $0,559219 | $0,04756829 |
| 2026-06-04 | $0,000000000000000000 | $0,559219 | $0,04787832 |
| 2026-06-03 | $0,000000000000000000 | $2,42 | $0,04787832 |
| 2026-06-02 | $0,000000000000000000 | $2,42 | $0,04785674 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
