Popi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-07 | $585.638 | $77,90 | N/A |
| 2026-05-06 | $545.425 | $96,18 | $0,00058564 |
| 2026-05-05 | $545.425 | $96,18 | $0,00054749 |
| 2026-05-03 | $475.310 | $5,78 | $0,00054749 |
| 2026-05-02 | $484.579 | $237,27 | $0,00047531 |
| 2026-05-01 | $509.112 | $63,85 | $0,00048407 |
| 2026-04-30 | $548.344 | $2.031,60 | $0,00050854 |
| 2026-04-29 | $544.391 | $6.059,54 | $0,00054834 |
| 2026-04-28 | $544.391 | $6.059,54 | $0,00054548 |
| 2026-04-27 | $775.704 | $102,63 | $0,00054548 |
| 2026-04-26 | $752.754 | $416,17 | $0,00077472 |
| 2026-04-25 | $826.297 | $271,79 | $0,00075275 |
| 2026-04-24 | $748.388 | $14,97 | $0,00082630 |
| 2026-04-23 | $796.632 | $39,74 | $0,00074839 |
| 2026-04-22 | $737.799 | $99,09 | $0,00079487 |
| 2026-04-21 | $622.635 | $832,32 | $0,00073780 |
| 2026-04-20 | $614.054 | $585,07 | $0,00062490 |
| 2026-04-19 | $635.049 | $2.742,36 | $0,00061303 |
| 2026-04-18 | $693.595 | $451,63 | $0,00062964 |
| 2026-04-17 | $672.849 | $119,51 | $0,00069360 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
