Popi Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $91.610 | $1.569,36 | N/A |
| 2026-06-22 | $326.042 | $3,76 | $0,00009180 |
| 2026-06-21 | $326.042 | $3,76 | $0,00032604 |
| 2026-06-19 | $340.422 | $25,02 | $0,00032604 |
| 2026-06-18 | $340.422 | $25,02 | $0,00034042 |
| 2026-06-17 | $360.928 | $112,02 | $0,00034042 |
| 2026-06-16 | $334.677 | $111,11 | $0,00036093 |
| 2026-06-15 | $334.677 | $111,11 | $0,00033468 |
| 2026-06-06 | $369.622 | $9.261,56 | $0,00033468 |
| 2026-06-05 | $473.947 | $708,19 | $0,00036962 |
| 2026-06-04 | $473.947 | $708,19 | $0,00047395 |
| 2026-06-03 | $468.841 | $35,26 | $0,00047395 |
| 2026-06-02 | $468.841 | $35,26 | $0,00046884 |
| 2026-05-31 | $413.050 | $425,24 | $0,00046884 |
| 2026-05-30 | $451.286 | $4.647,30 | $0,00041363 |
| 2026-05-29 | $467.962 | $20,28 | $0,00045129 |
| 2026-05-28 | $475.738 | $204,15 | $0,00046796 |
| 2026-05-27 | $485.688 | $104,87 | $0,00047574 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
