Popo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $10.579,58 | $12,98 | N/A |
| 2026-09-11 | $10.712,34 | $13,09 | $0,00001058 |
| 2026-09-09 | $10.750,72 | $49,48 | $0,00001072 |
| 2026-09-08 | $10.915,26 | $50,24 | $0,00001076 |
| 2026-09-07 | $11.162,01 | $13,93 | $0,00001092 |
| 2026-09-01 | $10.806,77 | $13,89 | $0,00001117 |
| 2026-08-31 | $10.651,00 | $22,62 | $0,00001081 |
| 2026-08-30 | $11.115,84 | $9,31 | $0,00001066 |
| 2026-08-28 | $11.533,10 | $5,31 | $0,00001112 |
| 2026-08-27 | $10.805,78 | $15,17 | $0,00001154 |
| 2026-08-26 | $10.271,11 | $37,48 | $0,00001081 |
| 2026-08-25 | $10.553,60 | $4,89 | $0,00001028 |
| 2026-08-24 | $10.301,88 | $212,95 | $0,00001056 |
| 2026-08-23 | $10.480,73 | $112,68 | $0,00001031 |
| 2026-08-22 | $9.970,69 | $3,73 | $0,00001049 |
| 2026-08-21 | $9.954,49 | $3,72 | $0,00000998 |
| 2026-08-19 | $8.173,61 | $8,16 | $0,00000996 |
| 2026-08-17 | $8.066,61 | $8,13 | $0,00000818 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
