Poppy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-10 | $23.159 | $3,49 | N/A |
| 2026-10-09 | $23.047 | $38,67 | $0,00002316 |
| 2026-10-08 | $24.672 | $1,14 | $0,00002305 |
| 2026-10-07 | $25.642 | $2,22 | $0,00002467 |
| 2026-10-06 | $25.579 | $1,28 | $0,00002564 |
| 2026-10-03 | $25.207 | $7,79 | $0,00002558 |
| 2026-10-02 | $25.204 | $2,89 | $0,00002521 |
| 2026-10-01 | $25.220 | $2,90 | $0,00002520 |
| 2026-09-25 | $24.908 | $1,23 | $0,00002522 |
| 2026-09-24 | $24.526 | $22,81 | $0,00002491 |
| 2026-09-23 | $25.455 | $4,71 | $0,00002453 |
| 2026-09-22 | $25.329 | $2,10 | $0,00002546 |
| 2026-09-15 | $21.922 | $3,28 | $0,00002533 |
| 2026-09-14 | $21.747 | $2,91 | $0,00002192 |
| 2026-09-12 | $21.962 | $165,45 | $0,00002175 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
