Poppy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-31 | $19.241,06 | $5,97 | N/A |
| 2026-05-30 | $18.941,09 | $1,70 | $0,00001925 |
| 2026-05-29 | $19.017,12 | $1,71 | $0,00001894 |
| 2026-05-28 | $19.180,10 | $467,06 | $0,00001902 |
| 2026-05-27 | $19.808,51 | $189,22 | $0,00001918 |
| 2026-05-26 | $20.218 | $3,00 | $0,00001980 |
| 2026-05-25 | $20.218 | $3,00 | $0,00002022 |
| 2026-05-24 | $20.313 | $10,10 | $0,00002022 |
| 2026-05-23 | $20.422 | $207,36 | $0,00002031 |
| 2026-05-22 | $20.498 | $208,06 | $0,00002042 |
| 2026-05-21 | $20.703 | $12,56 | $0,00002049 |
| 2026-05-20 | $20.652 | $17,29 | $0,00002070 |
| 2026-05-19 | $20.900 | $14,25 | $0,00002055 |
| 2026-05-18 | $20.793 | $2,28 | $0,00002079 |
| 2026-05-17 | $21.244 | $3,08 | $0,00002079 |
| 2026-05-16 | $22.764 | $6,08 | $0,00002124 |
| 2026-05-15 | $22.671 | $6,08 | $0,00002276 |
| 2026-05-14 | $22.398 | $402,02 | $0,00002279 |
| 2026-05-13 | $22.289 | $2,98 | $0,00002240 |
| 2026-05-12 | $23.084 | $120,26 | $0,00002241 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
