Poppy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $17.760,69 | $180,64 | N/A |
| 2026-07-15 | $18.003,69 | $191,86 | $0,00001800 |
| 2026-07-14 | $16.855,44 | $95,61 | $0,00001686 |
| 2026-07-13 | $16.755,26 | $96,88 | $0,00001676 |
| 2026-07-12 | $17.506,07 | $1,92 | $0,00001751 |
| 2026-07-11 | $17.488,67 | $438,24 | $0,00001749 |
| 2026-07-07 | $20.277 | $2,18 | $0,00002028 |
| 2026-07-06 | $20.131 | $1,32 | $0,00002013 |
| 2026-07-05 | $20.442 | $2,31 | $0,00002044 |
| 2026-07-04 | $20.607 | $28,47 | $0,00002061 |
| 2026-07-03 | $20.573 | $102,78 | $0,00002057 |
| 2026-07-02 | $20.426 | $204,26 | $0,00002043 |
| 2026-07-01 | $19.992,73 | $291,58 | $0,00001999 |
| 2026-06-30 | $18.190,17 | $366,67 | $0,00001819 |
| 2026-06-29 | $17.083,06 | $1,23 | $0,00001708 |
| 2026-06-27 | $16.474,35 | $3,84 | $0,00001647 |
| 2026-06-24 | $15.508,22 | $19,53 | $0,00001551 |
| 2026-06-20 | $16.309,93 | $3,28 | $0,00001631 |
| 2026-06-19 | $15.713,97 | $7,79 | $0,00001571 |
| 2026-06-18 | $15.810,39 | $1,097 | $0,00001581 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
