Poppy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $23.268 | $25,32 | N/A |
| 2026-08-30 | $23.950 | $8,31 | $0,00002327 |
| 2026-08-29 | $23.467 | $2,97 | $0,00002395 |
| 2026-08-28 | $24.732 | $22,21 | $0,00002347 |
| 2026-08-27 | $23.173 | $1,67 | $0,00002473 |
| 2026-08-26 | $22.217 | $1,60 | $0,00002317 |
| 2026-08-24 | $21.690 | $8,19 | $0,00002222 |
| 2026-08-23 | $21.194 | $2,41 | $0,00002169 |
| 2026-08-22 | $21.324 | $3,73 | $0,00002119 |
| 2026-08-21 | $19.954,48 | $11,51 | $0,00002132 |
| 2026-08-20 | $19.470,29 | $6,42 | $0,00001995 |
| 2026-08-19 | $19.750,15 | $6,51 | $0,00001947 |
| 2026-08-18 | $17.312,72 | $1,50 | $0,00001975 |
| 2026-08-17 | $16.908,96 | $2,30 | $0,00001731 |
| 2026-08-16 | $17.141,15 | $13,03 | $0,00001691 |
| 2026-08-15 | $17.132,74 | $11,54 | $0,00001714 |
| 2026-08-10 | $17.360,57 | $14,22 | $0,00001713 |
| 2026-08-08 | $16.774,12 | $1,46 | $0,00001736 |
| 2026-08-07 | $16.527,54 | $300,44 | $0,00001677 |
| 2026-08-06 | $16.929,26 | $288,52 | $0,00001653 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
