Populous Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $12.785.562 | $9.878,04 | N/A |
| 2026-10-25 | $13.539.995 | $9.328,11 | $0,244226 |
| 2026-10-24 | $20.570.724 | $17.232,65 | $0,258637 |
| 2026-10-23 | $21.634.500 | $28.878 | $0,392936 |
| 2026-10-22 | $17.764.625 | $67.445 | $0,413256 |
| 2026-10-21 | $11.307.964 | $11.273,98 | $0,339335 |
| 2026-10-20 | $10.485.951 | $5.293,56 | $0,216002 |
| 2026-10-19 | $9.550.414 | $5.103,22 | $0,200300 |
| 2026-10-18 | $9.115.000 | $6.964,18 | $0,182429 |
| 2026-10-17 | $8.614.102 | $5.484,51 | $0,174112 |
| 2026-10-16 | $8.671.882 | $13.434,56 | $0,164544 |
| 2026-10-15 | $8.421.691 | $11.310,17 | $0,165648 |
| 2026-10-14 | $7.321.935 | $2.081,88 | $0,160869 |
| 2026-10-13 | $7.179.085 | $2.211,37 | $0,139862 |
| 2026-10-12 | $6.964.413 | $729,89 | $0,137133 |
| 2026-10-11 | $6.947.371 | $6.047,16 | $0,133032 |
| 2026-10-10 | $6.624.972 | $4.695,76 | $0,132707 |
| 2026-10-09 | $6.473.204 | $4.292,55 | $0,126548 |
| 2026-10-08 | $6.318.090 | $3.627,25 | $0,123649 |
| 2026-10-07 | $6.317.352 | $4.587,31 | $0,120686 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
