Populous Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $908.129 | $1,99 | N/A |
| 2026-06-26 | $880.570 | $93,52 | $0,02506504 |
| 2026-06-25 | $898.833 | $426,21 | $0,02430709 |
| 2026-06-24 | $900.911 | $427,24 | $0,02480962 |
| 2026-06-23 | $1.049.096 | $23,23 | $0,02486981 |
| 2026-06-22 | $1.049.096 | $23,23 | $0,02895904 |
| 2026-06-21 | $1.054.419 | $156,48 | $0,02895904 |
| 2026-06-20 | $1.088.955 | $106,95 | $0,02910172 |
| 2026-06-19 | $1.062.888 | $99,63 | $0,03005931 |
| 2026-06-18 | $902.632 | $75,36 | $0,02933973 |
| 2026-06-17 | $938.834 | $76,43 | $0,02491608 |
| 2026-06-16 | $1.039.625 | $127,74 | $0,02591539 |
| 2026-06-15 | $1.039.625 | $127,74 | $0,02869760 |
| 2026-06-13 | $1.040.273 | $17,08 | $0,02869760 |
| 2026-06-12 | $1.040.273 | $17,08 | $0,02873984 |
| 2026-06-10 | $922.612 | $48,66 | $0,02873984 |
| 2026-06-09 | $1.002.096 | $2,12 | $0,02546758 |
| 2026-06-08 | $1.002.096 | $2,12 | $0,02766166 |
| 2026-06-07 | $938.127 | $31,27 | $0,02766166 |
| 2026-06-06 | $858.608 | $381,35 | $0,02589587 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
