Populous USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-05 | $1.795.983 | $300.526 | $0,04939960 | N/A |
2024-05-04 | $1.473.527 | $317.668 | $0,04661080 | $0,04939960 |
2024-05-03 | $1.325.755 | $216.176 | $0,03659561 | $0,04661080 |
2024-05-02 | $1.737.566 | $176.455 | $0,04777419 | $0,03659561 |
2024-05-01 | $1.545.273 | $230.888 | $0,04270595 | $0,04777419 |
2024-04-30 | $1.405.722 | $220.075 | $0,03864966 | $0,04270595 |
2024-04-29 | $1.432.776 | $246.883 | $0,03955005 | $0,03864966 |
2024-04-28 | $1.455.299 | $325.765 | $0,04022630 | $0,03955005 |
2024-04-27 | $1.320.180 | $287.712 | $0,03856905 | $0,04022630 |
2024-04-26 | $1.359.328 | $289.604 | $0,03752258 | $0,03856905 |
2024-04-25 | $1.398.307 | $287.279 | $0,03858476 | $0,03752258 |
2024-04-24 | $1.220.788 | $285.102 | $0,03369721 | $0,03858476 |
2024-04-23 | $1.397.526 | $345.070 | $0,04287397 | $0,03369721 |
2024-04-22 | $1.514.541 | $365.148 | $0,04180686 | $0,04287397 |
2024-04-21 | $1.492.097 | $282.198 | $0,03885892 | $0,04180686 |
2024-04-20 | $1.417.926 | $311.640 | $0,03915025 | $0,03885892 |
2024-04-19 | $1.490.938 | $276.016 | $0,04105453 | $0,03915025 |
2024-04-18 | $1.392.164 | $272.241 | $0,03844260 | $0,04105453 |
2024-04-17 | $1.508.902 | $289.005 | $0,04018487 | $0,03844260 |
2024-04-16 | $1.642.049 | $296.791 | $0,04577714 | $0,04018487 |
2024-04-15 | $1.622.996 | $372.466 | $0,050571 | $0,04577714 |
2024-04-14 | $1.684.480 | $122.631 | $0,02987960 | $0,050571 |
2024-04-13 | $1.779.764 | $335.415 | $0,053768 | $0,02987960 |
2024-04-12 | $1.883.202 | $294.370 | $0,052005 | $0,053768 |
2024-04-11 | $1.838.270 | $356.482 | $0,050739 | $0,052005 |
2024-04-10 | $1.854.894 | $307.376 | $0,051174 | $0,050739 |
2024-04-09 | $2.273.122 | $359.188 | $0,062714 | $0,051174 |
2024-04-08 | $2.014.128 | $319.103 | $0,055597 | $0,062714 |
2024-04-07 | $1.733.130 | $259.245 | $0,04783871 | $0,055597 |
2024-04-06 | $1.681.357 | $266.162 | $0,04641183 | $0,04783871 |
2024-04-05 | $2.368.739 | $302.022 | $0,055709 | $0,04641183 |
Ali želite podatke v drugi valuti? Uporabite naš API