Port Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $4.550,15 | $162,31 | N/A |
| 2026-10-22 | $5.114,92 | $27,16 | $0,00000464 |
| 2026-10-21 | $5.200,28 | $1,068 | $0,00000522 |
| 2026-10-19 | $5.162,34 | $8,60 | $0,00000530 |
| 2026-10-18 | $5.154,07 | $2,03 | $0,00000527 |
| 2026-10-16 | $5.210,61 | $7,41 | $0,00000526 |
| 2026-10-15 | $5.199,67 | $19,76 | $0,00000531 |
| 2026-10-14 | $5.440,15 | $11,74 | $0,00000530 |
| 2026-10-13 | $5.443,80 | $7,50 | $0,00000555 |
| 2026-10-12 | $5.534,09 | $5,49 | $0,00000555 |
| 2026-10-11 | $5.463,05 | $113,62 | $0,00000564 |
| 2026-10-10 | $5.778,43 | $1,75 | $0,00000557 |
| 2026-10-09 | $5.744,50 | $159,42 | $0,00000589 |
| 2026-10-08 | $6.560,17 | $8,45 | $0,00000586 |
| 2026-10-07 | $6.889,68 | $5,31 | $0,00000669 |
| 2026-10-06 | $6.954,60 | $3,49 | $0,00000703 |
| 2026-10-05 | $6.931,88 | $10,09 | $0,00000709 |
| 2026-10-02 | $6.888,96 | $1,47 | $0,00000707 |
| 2026-10-01 | $6.850,46 | $48,27 | $0,00000703 |
| 2026-09-30 | $6.953,78 | $90,31 | $0,00000699 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
