Port3 Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $161.114 | $595,96 | N/A |
| 2026-08-03 | $156.579 | $747,61 | $0,00058486 |
| 2026-08-02 | $178.614 | $955,41 | $0,00055950 |
| 2026-08-01 | $185.726 | $51,75 | $0,00061582 |
| 2026-07-31 | $187.292 | $125,56 | $0,00061045 |
| 2026-07-30 | $200.066 | $42,98 | $0,00060700 |
| 2026-07-29 | $199.959 | $99,64 | $0,00064798 |
| 2026-07-28 | $306.263 | $633,65 | $0,00062798 |
| 2026-07-27 | $313.711 | $478,86 | $0,00061451 |
| 2026-07-26 | $304.321 | $257,04 | $0,00062948 |
| 2026-07-25 | $327.171 | $650,97 | $0,00061064 |
| 2026-07-24 | $303.500 | $446,87 | $0,00065649 |
| 2026-07-23 | $310.803 | $2.036,06 | $0,00060899 |
| 2026-07-22 | $268.513 | $42,58 | $0,00062364 |
| 2026-07-21 | $265.530 | $42,01 | $0,00053879 |
| 2026-07-20 | $284.595 | $910,57 | $0,00053280 |
| 2026-07-19 | $274.401 | $196,82 | $0,00057106 |
| 2026-07-18 | $280.307 | $8.160,73 | $0,00055076 |
| 2026-07-17 | $262.041 | $6.522,45 | $0,00056261 |
| 2026-07-16 | $282.340 | $2.612,28 | $0,00052820 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
