Port3 Network Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $116.815 | $79.581 | N/A |
| 2026-11-05 | $128.631 | $39.098 | $0,00042712 |
| 2026-11-04 | $126.665 | $28.717 | $0,00047430 |
| 2026-11-03 | $126.759 | $46.498 | $0,00046702 |
| 2026-11-02 | $125.850 | $36.410 | $0,00046737 |
| 2026-11-01 | $125.600 | $64.660 | $0,00046400 |
| 2026-10-31 | $130.399 | $26.953 | $0,00046328 |
| 2026-10-30 | $138.552 | $3.057,81 | $0,00048103 |
| 2026-10-29 | $143.067 | $3.531,34 | $0,00051264 |
| 2026-10-28 | $146.255 | $8.812,38 | $0,00052960 |
| 2026-10-27 | $148.934 | $27.885 | $0,00054535 |
| 2026-10-26 | $154.423 | $27.471 | $0,00055509 |
| 2026-10-25 | $157.503 | $114.780 | $0,00057540 |
| 2026-10-24 | $157.146 | $55.122 | $0,00058725 |
| 2026-10-23 | $154.327 | $34.790 | $0,00058639 |
| 2026-10-22 | $150.388 | $19.907,60 | $0,00057546 |
| 2026-10-21 | $152.665 | $592,56 | $0,00056066 |
| 2026-10-20 | $154.699 | $1.445,97 | $0,00056896 |
| 2026-10-19 | $152.043 | $6.547,99 | $0,00057663 |
| 2026-10-18 | $145.477 | $5.404,42 | $0,00056665 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
