Port3 Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-18 | $151.540 | $7.905,85 | N/A |
| 2026-09-17 | $155.628 | $685,34 | $0,00056326 |
| 2026-09-16 | $158.672 | $302,12 | $0,00058191 |
| 2026-09-15 | $163.404 | $309,60 | $0,00059565 |
| 2026-09-14 | $163.573 | $1.917,53 | $0,00061341 |
| 2026-09-13 | $150.667 | $1.013,68 | $0,00061405 |
| 2026-09-12 | $154.512 | $3.425,65 | $0,00056660 |
| 2026-09-11 | $160.050 | $432,51 | $0,00057526 |
| 2026-09-10 | $160.067 | $86,93 | $0,00059758 |
| 2026-09-09 | $160.093 | $943,81 | $0,00059765 |
| 2026-09-08 | $162.311 | $723,86 | $0,00059774 |
| 2026-09-07 | $160.495 | $420,96 | $0,00060603 |
| 2026-09-06 | $159.149 | $1.311,77 | $0,00059924 |
| 2026-09-05 | $164.103 | $868,20 | $0,00059442 |
| 2026-09-04 | $154.447 | $1.537,32 | $0,00061065 |
| 2026-09-03 | $173.155 | $954,72 | $0,00057488 |
| 2026-09-02 | $170.048 | $520,48 | $0,00064535 |
| 2026-09-01 | $175.307 | $1.292,38 | $0,00063373 |
| 2026-08-31 | $172.486 | $674,98 | $0,00065332 |
| 2026-08-30 | $173.538 | $586,94 | $0,00064281 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
