Port3 Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $426.273 | $60.883 | N/A |
| 2026-05-22 | $415.234 | $63.010 | $0,00088968 |
| 2026-05-21 | $421.904 | $64.147 | $0,00087201 |
| 2026-05-20 | $443.349 | $76.011 | $0,00088520 |
| 2026-05-19 | $503.954 | $61.894 | $0,00093629 |
| 2026-05-18 | $474.921 | $59.624 | $0,00106697 |
| 2026-05-17 | $484.512 | $84.613 | $0,00100408 |
| 2026-05-16 | $438.152 | $61.414 | $0,00102585 |
| 2026-05-15 | $456.646 | $61.924 | $0,00093441 |
| 2026-05-14 | $468.309 | $64.485 | $0,00097217 |
| 2026-05-13 | $466.141 | $74.523 | $0,00099747 |
| 2026-05-12 | $510.762 | $106.429 | $0,00099451 |
| 2026-05-11 | $542.901 | $84.542 | $0,00109318 |
| 2026-05-10 | $595.940 | $88.821 | $0,00117719 |
| 2026-05-09 | $740.231 | $66.642 | $0,00131952 |
| 2026-05-08 | $740.971 | $73.772 | $0,00164094 |
| 2026-05-07 | $705.869 | $66.427 | $0,00164553 |
| 2026-05-06 | $694.492 | $65.621 | $0,00156750 |
| 2026-05-05 | $648.351 | $62.549 | $0,00154362 |
| 2026-05-04 | $674.360 | $72.479 | $0,00144520 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
