Port3 Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $262.535 | $6.536,30 | N/A |
| 2026-07-15 | $281.760 | $2.606,79 | $0,00057203 |
| 2026-07-14 | $282.674 | $6.053,40 | $0,00057388 |
| 2026-07-13 | $240.774 | $4.305,42 | $0,00048900 |
| 2026-07-12 | $282.493 | $4.344,42 | $0,00057373 |
| 2026-07-11 | $273.511 | $2.579,38 | $0,00055567 |
| 2026-07-10 | $286.980 | $3.230,56 | $0,00058303 |
| 2026-07-09 | $298.202 | $3.751,71 | $0,00060583 |
| 2026-07-08 | $283.470 | $3.132,05 | $0,00057591 |
| 2026-07-07 | $290.878 | $3.050,84 | $0,00059096 |
| 2026-07-06 | $278.229 | $2.373,88 | $0,00056526 |
| 2026-07-05 | $279.785 | $2.489,29 | $0,00056842 |
| 2026-07-04 | $271.855 | $4.748,66 | $0,00055231 |
| 2026-07-03 | $288.768 | $8.677,36 | $0,00058678 |
| 2026-07-02 | $262.793 | $3.560,14 | $0,00053418 |
| 2026-07-01 | $279.227 | $2.259,28 | $0,00056833 |
| 2026-06-30 | $284.490 | $2.429,72 | $0,00057904 |
| 2026-06-29 | $285.476 | $3.419,42 | $0,00058105 |
| 2026-06-28 | $294.156 | $2.397,50 | $0,00059878 |
| 2026-06-27 | $304.552 | $3.101,12 | $0,00061994 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
