Portal USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $124.759.185 | $26.371.915 | $0,746219 | N/A |
2024-05-14 | $130.798.676 | $43.926.833 | $0,783473 | $0,746219 |
2024-05-13 | $137.578.657 | $94.072.030 | $0,822608 | $0,783473 |
2024-05-12 | $134.491.138 | $52.191.968 | $0,804343 | $0,822608 |
2024-05-11 | $126.759.945 | $27.594.052 | $0,758192 | $0,804343 |
2024-05-10 | $136.547.240 | $39.688.120 | $0,817082 | $0,758192 |
2024-05-09 | $126.147.584 | $30.813.816 | $0,754770 | $0,817082 |
2024-05-08 | $131.700.246 | $33.205.806 | $0,787092 | $0,754770 |
2024-05-07 | $134.419.267 | $27.725.432 | $0,803523 | $0,787092 |
2024-05-06 | $142.337.810 | $26.685.430 | $0,852209 | $0,803523 |
2024-05-05 | $137.465.187 | $21.235.567 | $0,824680 | $0,852209 |
2024-05-04 | $140.187.427 | $26.216.080 | $0,838649 | $0,824680 |
2024-05-03 | $136.521.091 | $28.604.255 | $0,816670 | $0,838649 |
2024-05-02 | $134.425.182 | $33.145.962 | $0,800557 | $0,816670 |
2024-05-01 | $135.479.794 | $26.302.867 | $0,809472 | $0,800557 |
2024-04-30 | $147.862.091 | $29.282.186 | $0,883237 | $0,809472 |
2024-04-29 | $149.473.067 | $20.612.553 | $0,895926 | $0,883237 |
2024-04-28 | $151.656.716 | $22.219.789 | $0,907767 | $0,895926 |
2024-04-27 | $148.311.259 | $29.935.677 | $0,887657 | $0,907767 |
2024-04-26 | $156.514.569 | $37.140.652 | $0,936455 | $0,887657 |
2024-04-25 | $159.986.669 | $40.560.119 | $0,957237 | $0,936455 |
2024-04-24 | $174.808.418 | $35.108.760 | $1,046 | $0,957237 |
2024-04-23 | $177.809.111 | $31.768.188 | $1,064 | $1,046 |
2024-04-22 | $174.810.808 | $23.446.309 | $1,045 | $1,064 |
2024-04-21 | $182.240.140 | $33.187.742 | $1,091 | $1,045 |
2024-04-20 | $168.354.181 | $37.748.210 | $1,004 | $1,091 |
2024-04-19 | $162.657.139 | $29.121.028 | $0,971095 | $1,004 |
2024-04-18 | $162.726.194 | $40.114.225 | $0,973545 | $0,971095 |
2024-04-17 | $165.771.894 | $37.226.059 | $0,991547 | $0,973545 |
2024-04-16 | $160.951.172 | $57.427.819 | $0,964176 | $0,991547 |
2024-04-15 | $167.697.522 | $61.308.740 | $0,997739 | $0,964176 |
Ali želite podatke v drugi valuti? Uporabite naš API