Portals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $699.871 | $56.567 | N/A |
| 2026-09-13 | $694.936 | $53.095 | $0,00304292 |
| 2026-09-12 | $699.395 | $58.654 | $0,00302146 |
| 2026-09-11 | $783.499 | $54.440 | $0,00304085 |
| 2026-09-10 | $782.260 | $53.793 | $0,00340652 |
| 2026-09-09 | $792.119 | $55.864 | $0,00340113 |
| 2026-09-08 | $843.532 | $57.186 | $0,00344400 |
| 2026-09-07 | $848.290 | $60.405 | $0,00366753 |
| 2026-09-06 | $854.415 | $73.195 | $0,00368822 |
| 2026-09-05 | $764.995 | $56.035 | $0,00371485 |
| 2026-09-04 | $773.239 | $55.967 | $0,00332606 |
| 2026-09-03 | $806.375 | $52.360 | $0,00336191 |
| 2026-09-02 | $897.746 | $31.025 | $0,00350598 |
| 2026-09-01 | $908.264 | $28.183 | $0,00390325 |
| 2026-08-31 | $916.056 | $34.712 | $0,00394897 |
| 2026-08-30 | $930.163 | $60.536 | $0,00398285 |
| 2026-08-29 | $1.172.186 | $49.272 | $0,00404419 |
| 2026-08-28 | $1.175.455 | $55.250 | $0,00509646 |
| 2026-08-27 | $1.131.053 | $95.357 | $0,00511068 |
| 2026-08-26 | $931.816 | $31.219 | $0,00491762 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
