Portals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $1.201.902 | $62.497 | N/A |
| 2026-07-16 | $1.204.587 | $61.764 | $0,00523734 |
| 2026-07-15 | $1.216.103 | $63.792 | $0,00528740 |
| 2026-07-14 | $1.218.475 | $71.470 | $0,00529772 |
| 2026-07-13 | $1.435.273 | $79.968 | $0,00624032 |
| 2026-07-12 | $1.478.981 | $72.149 | $0,00643035 |
| 2026-07-11 | $1.557.800 | $62.124 | $0,00677304 |
| 2026-07-10 | $1.557.321 | $64.419 | $0,00677096 |
| 2026-07-09 | $1.562.413 | $62.833 | $0,00679310 |
| 2026-07-08 | $1.558.409 | $66.011 | $0,00677569 |
| 2026-07-07 | $1.561.911 | $87.888 | $0,00679092 |
| 2026-07-06 | $1.480.713 | $85.780 | $0,00643788 |
| 2026-07-05 | $1.211.461 | $61.826 | $0,00526722 |
| 2026-07-04 | $1.209.671 | $72.046 | $0,00525944 |
| 2026-07-03 | $1.136.115 | $36.784 | $0,00493963 |
| 2026-07-02 | $1.130.219 | $64.763 | $0,00491400 |
| 2026-07-01 | $1.125.012 | $66.661 | $0,00489136 |
| 2026-06-30 | $1.110.405 | $64.710 | $0,00482785 |
| 2026-06-29 | $1.117.370 | $83.080 | $0,00485813 |
| 2026-06-28 | $1.150.869 | $115.254 | $0,00500378 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
