Portals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $985.248 | $63.810 | N/A |
| 2026-05-26 | $1.009.686 | $75.435 | $0,00428393 |
| 2026-05-25 | $1.036.715 | $62.982 | $0,00437461 |
| 2026-05-24 | $1.034.574 | $63.666 | $0,00450482 |
| 2026-05-23 | $1.029.767 | $63.522 | $0,00449819 |
| 2026-05-22 | $1.048.371 | $73.178 | $0,00447194 |
| 2026-05-21 | $1.050.666 | $95.858 | $0,00455630 |
| 2026-05-20 | $1.082.028 | $112.104 | $0,00456524 |
| 2026-05-19 | $1.154.022 | $89.909 | $0,00470447 |
| 2026-05-18 | $1.195.183 | $91.681 | $0,00501749 |
| 2026-05-17 | $1.169.407 | $84.334 | $0,00519645 |
| 2026-05-16 | $1.194.141 | $96.786 | $0,00508438 |
| 2026-05-15 | $1.207.279 | $100.139 | $0,00518821 |
| 2026-05-14 | $1.212.824 | $100.095 | $0,00524941 |
| 2026-05-13 | $1.217.602 | $128.306 | $0,00525977 |
| 2026-05-12 | $1.197.431 | $114.477 | $0,00527866 |
| 2026-05-11 | $1.187.811 | $92.723 | $0,00519642 |
| 2026-05-10 | $1.189.780 | $95.203 | $0,00516440 |
| 2026-05-09 | $1.202.896 | $102.207 | $0,00516473 |
| 2026-05-08 | $1.230.693 | $119.518 | $0,00523110 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
