Portuma Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-30 | $0,000000000000000000 | $27.338 | N/A |
| 2026-10-29 | $0,000000000000000000 | $72.324 | $0,00009902 |
| 2026-10-28 | $0,000000000000000000 | $86.660 | $0,00010060 |
| 2026-10-27 | $0,000000000000000000 | $99.197 | $0,00011056 |
| 2026-10-26 | $0,000000000000000000 | $45.600 | $0,00012173 |
| 2026-10-25 | $0,000000000000000000 | $112.989 | $0,00012387 |
| 2026-10-24 | $0,000000000000000000 | $45.672 | $0,00012608 |
| 2026-10-23 | $0,000000000000000000 | $65.319 | $0,00011829 |
| 2026-10-22 | $0,000000000000000000 | $361.879 | $0,00012496 |
| 2026-10-21 | $0,000000000000000000 | $180.143 | $0,00013312 |
| 2026-10-20 | $0,000000000000000000 | $51.807 | $0,00013130 |
| 2026-10-19 | $0,000000000000000000 | $21.161 | $0,00013250 |
| 2026-10-18 | $0,000000000000000000 | $89.743 | $0,00012600 |
| 2026-10-17 | $0,000000000000000000 | $18.179,63 | $0,00012739 |
| 2026-10-16 | $0,000000000000000000 | $25.273 | $0,00013037 |
| 2026-10-15 | $0,000000000000000000 | $128.246 | $0,00012958 |
| 2026-10-14 | $0,000000000000000000 | $14.070,55 | $0,00013038 |
| 2026-10-13 | $0,000000000000000000 | $68.620 | $0,00013142 |
| 2026-10-12 | $0,000000000000000000 | $71.771 | $0,00013058 |
| 2026-10-11 | $0,000000000000000000 | $62.315 | $0,00012649 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
