Portuma Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $0,000000000000000000 | $150.790 | N/A |
| 2026-08-30 | $0,000000000000000000 | $51.663 | $0,00016928 |
| 2026-08-29 | $0,000000000000000000 | $178.636 | $0,00016949 |
| 2026-08-28 | $0,000000000000000000 | $101.581 | $0,00017078 |
| 2026-08-27 | $0,000000000000000000 | $127.987 | $0,00017012 |
| 2026-08-26 | $0,000000000000000000 | $79.095 | $0,00018439 |
| 2026-08-25 | $0,000000000000000000 | $133.671 | $0,00018477 |
| 2026-08-24 | $0,000000000000000000 | $71.153 | $0,00018437 |
| 2026-08-23 | $0,000000000000000000 | $83.906 | $0,00018018 |
| 2026-08-22 | $0,000000000000000000 | $71.348 | $0,00017128 |
| 2026-08-21 | $0,000000000000000000 | $91.615 | $0,00016818 |
| 2026-08-20 | $0,000000000000000000 | $100.004 | $0,00016655 |
| 2026-08-19 | $0,000000000000000000 | $136.453 | $0,00016712 |
| 2026-08-18 | $0,000000000000000000 | $136.418 | $0,00016090 |
| 2026-08-17 | $0,000000000000000000 | $25.877 | $0,00017476 |
| 2026-08-16 | $0,000000000000000000 | $101.190 | $0,00014988 |
| 2026-08-15 | $0,000000000000000000 | $126.227 | $0,00014088 |
| 2026-08-14 | $0,000000000000000000 | $114.881 | $0,00014307 |
| 2026-08-13 | $0,000000000000000000 | $119.849 | $0,00014538 |
| 2026-08-12 | $0,000000000000000000 | $151.164 | $0,00016026 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
