PoSciDonDAO Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-27 | $315.622 | $54,75 | N/A |
| 2026-08-26 | $313.392 | $23,98 | $0,060355 |
| 2026-08-25 | $321.645 | $916,22 | $0,059928 |
| 2026-08-24 | $305.682 | $704,42 | $0,061506 |
| 2026-08-23 | $297.180 | $114,74 | $0,058454 |
| 2026-08-22 | $308.699 | $10,45 | $0,056828 |
| 2026-08-21 | $285.475 | $2.801,90 | $0,059031 |
| 2026-08-20 | $245.449 | $148,30 | $0,054590 |
| 2026-08-19 | $207.746 | $2.391,66 | $0,04704929 |
| 2026-08-18 | $200.106 | $1.079,47 | $0,03984622 |
| 2026-08-11 | $209.100 | $4,99 | $0,03838087 |
| 2026-08-08 | $207.437 | $11,82 | $0,04010582 |
| 2026-08-07 | $206.333 | $1,11 | $0,03978695 |
| 2026-08-06 | $207.607 | $1,11 | $0,03957520 |
| 2026-08-05 | $202.945 | $15,53 | $0,03981949 |
| 2026-08-04 | $205.969 | $907,39 | $0,03892532 |
| 2026-08-03 | $218.137 | $1,98 | $0,03950533 |
| 2026-08-02 | $209.543 | $1,050 | $0,04183912 |
| 2026-08-01 | $207.502 | $1,039 | $0,04019084 |
| 2026-07-31 | $219.094 | $42,79 | $0,03979936 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
