PoSciDonDAO Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-11 | $257.465 | $73,30 | N/A |
| 2026-10-10 | $261.589 | $111,67 | $0,04920397 |
| 2026-10-09 | $260.709 | $108,31 | $0,04999214 |
| 2026-10-08 | $268.782 | $5,93 | $0,04982382 |
| 2026-10-07 | $281.395 | $65,97 | $0,051367 |
| 2026-10-06 | $276.879 | $1.031,16 | $0,053777 |
| 2026-10-05 | $294.922 | $495,10 | $0,052914 |
| 2026-10-04 | $286.462 | $956,86 | $0,056362 |
| 2026-10-03 | $288.710 | $833,02 | $0,054746 |
| 2026-10-02 | $300.239 | $12,28 | $0,055175 |
| 2026-10-01 | $297.987 | $216,08 | $0,057378 |
| 2026-09-30 | $297.133 | $712,23 | $0,056948 |
| 2026-09-29 | $291.386 | $57,43 | $0,056785 |
| 2026-09-28 | $297.453 | $86,28 | $0,055687 |
| 2026-09-27 | $293.293 | $6,98 | $0,056846 |
| 2026-09-26 | $292.595 | $25,50 | $0,056051 |
| 2026-09-25 | $293.270 | $371,04 | $0,055918 |
| 2026-09-24 | $296.255 | $11,51 | $0,056047 |
| 2026-09-23 | $303.973 | $22,78 | $0,056617 |
| 2026-09-22 | $307.488 | $773,13 | $0,058092 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
